Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.70In the Money | $12.40In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MARAIn the Money | $7.95In the Money | $8.20In the Money | $8.30In the Money | $-0.95In the Money | 3In the Money | 307In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 10Out of the Money | |
MARAIn the Money | $7.00In the Money | $8.10In the Money | $7.80In the Money | $-1.00In the Money | 14In the Money | 14In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MARAIn the Money | $6.45In the Money | $6.65In the Money | $6.65In the Money | $-1.20In the Money | 13In the Money | 96In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $5.30In the Money | $7.00In the Money | $6.25In the Money | $-1.10In the Money | 2In the Money | 80In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 323Out of the Money | 584Out of the Money | |
MARAIn the Money | $4.65In the Money | $5.95In the Money | $5.30In the Money | $-1.15In the Money | 10In the Money | 11In the Money | MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 335Out of the Money | 250Out of the Money | |
MARAIn the Money | $4.50In the Money | $4.60In the Money | $4.62In the Money | $-1.06In the Money | 214In the Money | 22In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 283Out of the Money | 307Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.30In the Money | $4.25In the Money | $-1.70In the Money | 1In the Money | 21In the Money | MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 317Out of the Money | 319Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.65In the Money | $3.73In the Money | $-0.46In the Money | 140In the Money | 65In the Money | MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 570Out of the Money | 748Out of the Money | |
MARAIn the Money | $2.75In the Money | $3.20In the Money | $3.27In the Money | $-0.63In the Money | 30In the Money | 44In the Money | MARANear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 2,018Near the Money | 415Near the Money | |
MARAIn the Money | $2.46In the Money | $2.74In the Money | $2.84In the Money | $-0.66In the Money | 48In the Money | 392In the Money | MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.07Near the Money | 2,337Near the Money | 2,349Near the Money | |
MARAIn the Money | $2.10In the Money | $2.34In the Money | $2.61In the Money | $-1.39In the Money | 63In the Money | 121In the Money | MARANear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $0.12Near the Money | 1,109Near the Money | 2,849Near the Money | |
MARAIn the Money | $1.93In the Money | $1.97In the Money | $1.97In the Money | $-0.61In the Money | 187In the Money | 619In the Money | MARANear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.16Near the Money | 1,266Near the Money | 3,207Near the Money | |
MARAIn the Money | $1.41In the Money | $1.64In the Money | $1.65In the Money | $-0.40In the Money | 284In the Money | 385In the Money | MARANear the Money | $0.60Near the Money | $0.62Near the Money | $0.61Near the Money | $0.20Near the Money | 1,188Near the Money | 1,649Near the Money | |
MARAUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $-0.40Underlying issue's last price | 407Underlying issue's last price | 1,582Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MARAUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $0.23Underlying issue's last price | 4,248Underlying issue's last price | 4,402Underlying issue's last price |
MARANear the Money | $1.07Near the Money | $1.09Near the Money | $1.07Near the Money | $-0.37Near the Money | 5,300Near the Money | 596Near the Money | MARANear the Money | $1.05Near the Money | $1.08Near the Money | $1.05Near the Money | $0.27Near the Money | 1,867Near the Money | 2,129Near the Money | |
MARANear the Money | $0.84Near the Money | $0.93Near the Money | $0.86Near the Money | $-0.29Near the Money | 4,902Near the Money | 2,384Near the Money | MARAIn the Money | $1.33In the Money | $1.41In the Money | $1.31In the Money | $0.31In the Money | 3,888In the Money | 8,652In the Money | |
MARANear the Money | $0.67Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.26Near the Money | 2,076Near the Money | 1,354Near the Money | MARAIn the Money | $1.64In the Money | $1.73In the Money | $1.64In the Money | $0.37In the Money | 7,284In the Money | 9,594In the Money | |
MARANear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.22Near the Money | 12,455Near the Money | 4,780Near the Money | MARAIn the Money | $1.96In the Money | $2.17In the Money | $2.01In the Money | $0.43In the Money | 707In the Money | 8,472In the Money | |
MARANear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.17Near the Money | 14,967Near the Money | 14,184Near the Money | MARAIn the Money | $2.35In the Money | $2.54In the Money | $2.37In the Money | $0.47In the Money | 287In the Money | 3,491In the Money | |
MARANear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.13Near the Money | 6,276Near the Money | 6,035Near the Money | MARAIn the Money | $2.77In the Money | $2.88In the Money | $2.70In the Money | $0.43In the Money | 2,394In the Money | 4,529In the Money | |
MARANear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.10Near the Money | 10,347Near the Money | 10,769Near the Money | MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.21In the Money | $0.61In the Money | 105In the Money | 930In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 4,267Out of the Money | 5,337Out of the Money | MARAIn the Money | $3.60In the Money | $3.75In the Money | $3.33In the Money | $0.35In the Money | 77In the Money | 1,287In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1,460Out of the Money | 4,822Out of the Money | MARAIn the Money | $4.05In the Money | $4.80In the Money | $3.82In the Money | $0.81In the Money | 40In the Money | 332In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 8,227Out of the Money | 15,088Out of the Money | MARAIn the Money | $4.55In the Money | $5.00In the Money | $4.50In the Money | $0.45In the Money | 589In the Money | 883In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 702Out of the Money | 4,242Out of the Money | MARAIn the Money | $5.00In the Money | $5.15In the Money | $5.00In the Money | $0.70In the Money | 464In the Money | 656In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 2,044Out of the Money | 10,726Out of the Money | MARAIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $0.65In the Money | 6In the Money | 587In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1,227Out of the Money | 1,451Out of the Money | MARAIn the Money | $5.70In the Money | $7.00In the Money | $5.83In the Money | $0.48In the Money | 5In the Money | 30In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1,473Out of the Money | 3,615Out of the Money | MARAIn the Money | $6.00In the Money | $7.60In the Money | $6.20In the Money | $0.79In the Money | 2In the Money | 419In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 705Out of the Money | 1,434Out of the Money | MARAIn the Money | $6.00In the Money | $7.80In the Money | $6.85In the Money | $0.58In the Money | 13In the Money | 251In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,067Out of the Money | 2,278Out of the Money | MARAIn the Money | $7.45In the Money | $7.60In the Money | $7.47In the Money | $1.32In the Money | 119In the Money | 425In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 125Out of the Money | 2,516Out of the Money | MARAIn the Money | $7.05In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,916Out of the Money | 5,974Out of the Money | MARAIn the Money | $8.00In the Money | $8.60In the Money | $8.23In the Money | $0.93In the Money | 3In the Money | 105In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 117Out of the Money | MARAIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,164Out of the Money | 8,298Out of the Money | MARAIn the Money | $9.45In the Money | $9.60In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 229Out of the Money | 40Out of the Money | MARAIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 214Out of the Money | 1,067Out of the Money | MARAIn the Money | $10.00In the Money | $10.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 163Out of the Money | MARAIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 162Out of the Money | 1,102Out of the Money | MARAIn the Money | $11.45In the Money | $11.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 156Out of the Money | 51Out of the Money | MARAIn the Money | $11.00In the Money | $13.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 93Out of the Money | 357Out of the Money | MARAIn the Money | $12.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | MARAIn the Money | $12.90In the Money | $14.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MARAIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.85In the Money | $15.00In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 164Out of the Money | 3,699Out of the Money | MARAIn the Money | $14.40In the Money | $14.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | MARAIn the Money | $14.90In the Money | $16.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 34Out of the Money | MARAIn the Money | $15.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |