Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.25In the Money | $18.95In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $13.65In the Money | $16.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $10.60In the Money | $13.95In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | MARAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $9.60In the Money | $12.95In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | MARAOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 241Out of the Money | |
MARAIn the Money | $9.25In the Money | $11.80In the Money | $9.70In the Money | $0.40In the Money | 1In the Money | 78In the Money | MARAOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 439Out of the Money | |
MARAIn the Money | $7.85In the Money | $11.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 411In the Money | MARAOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 780Out of the Money | |
MARAIn the Money | $6.85In the Money | $10.00In the Money | $8.36In the Money | $0.31In the Money | 5In the Money | 34In the Money | MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,065Out of the Money | |
MARAIn the Money | $5.85In the Money | $8.95In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 261In the Money | MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,198Out of the Money | |
MARAIn the Money | $4.90In the Money | $6.15In the Money | $6.00In the Money | $0.50In the Money | 15In the Money | 404In the Money | MARAOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,926Out of the Money | |
MARAIn the Money | $4.45In the Money | $6.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
MARAIn the Money | $4.95In the Money | $5.10In the Money | $5.00In the Money | $0.12In the Money | 54In the Money | 783In the Money | MARAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 170Out of the Money | 3,649Out of the Money | |
MARAIn the Money | $4.50In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 11Out of the Money | 573Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.25In the Money | 19In the Money | 511In the Money | MARAOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 110Out of the Money | 1,954Out of the Money | |
MARAIn the Money | $3.05In the Money | $4.45In the Money | $3.90In the Money | $-0.10In the Money | 43In the Money | 68In the Money | MARAOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 227Out of the Money | 195Out of the Money | |
MARAIn the Money | $3.10In the Money | $3.40In the Money | $3.75In the Money | $0.55In the Money | 45In the Money | 799In the Money | MARANear the Money | $0.41Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.04Near the Money | 372Near the Money | 11,682Near the Money | |
MARAIn the Money | $2.87In the Money | $3.05In the Money | $3.40In the Money | $0.64In the Money | 14In the Money | 2In the Money | MARANear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.05Near the Money | 197Near the Money | 282Near the Money | |
MARAIn the Money | $2.59In the Money | $2.73In the Money | $2.59In the Money | $-0.01In the Money | 338In the Money | 2,174In the Money | MARANear the Money | $0.71Near the Money | $0.90Near the Money | $0.73Near the Money | $-0.04Near the Money | 385Near the Money | 3,655Near the Money | |
MARAIn the Money | $2.09In the Money | $2.52In the Money | $2.31In the Money | $0.22In the Money | 13In the Money | 45In the Money | MARANear the Money | $0.88Near the Money | $1.04Near the Money | $0.87Near the Money | $-0.13Near the Money | 106Near the Money | 130Near the Money | |
MARAIn the Money | $1.89In the Money | $2.29In the Money | $2.11In the Money | $0.17In the Money | 647In the Money | 3,663In the Money | MARANear the Money | $1.09Near the Money | $1.17Near the Money | $1.13Near the Money | $-0.08Near the Money | 422Near the Money | 3,526Near the Money | |
MARAUnderlying issue's last price | $1.57Underlying issue's last price | $2.02Underlying issue's last price | $1.78Underlying issue's last price | $0.08Underlying issue's last price | 50Underlying issue's last price | 784Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.34Underlying issue's last price | $1.40Underlying issue's last price | $1.41Underlying issue's last price | $-0.04Underlying issue's last price | 193Underlying issue's last price | 139Underlying issue's last price |
MARANear the Money | $1.50Near the Money | $1.70Near the Money | $1.55Near the Money | $0.04Near the Money | 2,472Near the Money | 6,985Near the Money | MARAIn the Money | $1.64In the Money | $1.72In the Money | $1.71In the Money | $-0.09In the Money | 462In the Money | 2,883In the Money | |
MARANear the Money | $1.20Near the Money | $1.44Near the Money | $1.38Near the Money | $0.05Near the Money | 311Near the Money | 5,602Near the Money | MARAIn the Money | $1.90In the Money | $2.02In the Money | $1.95In the Money | $-0.10In the Money | 72In the Money | 112In the Money | |
MARANear the Money | $1.17Near the Money | $1.27Near the Money | $1.21Near the Money | $0.04Near the Money | 2,126Near the Money | 5,715Near the Money | MARAIn the Money | $2.23In the Money | $2.35In the Money | $2.30In the Money | $-0.02In the Money | 282In the Money | 1,836In the Money | |
MARANear the Money | $1.03Near the Money | $1.10Near the Money | $1.09Near the Money | $0.02Near the Money | 254Near the Money | 351Near the Money | MARAIn the Money | $2.56In the Money | $2.87In the Money | $2.56In the Money | $-0.15In the Money | 1In the Money | 4In the Money | |
MARANear the Money | $0.90Near the Money | $1.05Near the Money | $0.93Near the Money | $0.01Near the Money | 2,287Near the Money | 15,892Near the Money | MARAIn the Money | $2.87In the Money | $3.05In the Money | $2.99In the Money | $-0.15In the Money | 202In the Money | 893In the Money | |
MARANear the Money | $0.75Near the Money | $0.83Near the Money | $0.82Near the Money | $0.02Near the Money | 202Near the Money | 261Near the Money | MARAIn the Money | $2.22In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 394Out of the Money | 5,397Out of the Money | MARAIn the Money | $2.69In the Money | $3.85In the Money | $3.20In the Money | $-0.67In the Money | 3In the Money | 463In the Money | |
MARAOut of the Money | $0.56Out of the Money | $1.81Out of the Money | $0.68Out of the Money | $0.07Out of the Money | 48Out of the Money | 50Out of the Money | MARAIn the Money | $4.10In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $0.00Out of the Money | 257Out of the Money | 2,391Out of the Money | MARAIn the Money | $4.55In the Money | $4.75In the Money | $4.58In the Money | $-0.17In the Money | 146In the Money | 359In the Money | |
MARAOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 95Out of the Money | 181Out of the Money | MARAIn the Money | $4.15In the Money | $5.40In the Money | $5.05In the Money | $5.05In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 2,507Out of the Money | 12,192Out of the Money | MARAIn the Money | $4.55In the Money | $6.55In the Money | $5.50In the Money | $-0.18In the Money | 18In the Money | 1,464In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 162Out of the Money | 1,395Out of the Money | MARAIn the Money | $6.35In the Money | $6.50In the Money | $5.99In the Money | $-0.86In the Money | 8In the Money | 103In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 94Out of the Money | 1,085Out of the Money | MARAIn the Money | $7.30In the Money | $8.05In the Money | $7.35In the Money | $-0.25In the Money | 6In the Money | 167In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 9Out of the Money | 676Out of the Money | MARAIn the Money | $8.25In the Money | $8.40In the Money | $8.25In the Money | $-0.25In the Money | 6In the Money | 64In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 139Out of the Money | 723Out of the Money | MARAIn the Money | $9.20In the Money | $11.00In the Money | $8.58In the Money | $-1.02In the Money | 1In the Money | 61In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1,726Out of the Money | 10,275Out of the Money | MARAIn the Money | $9.15In the Money | $11.10In the Money | $10.34In the Money | $0.05In the Money | 35In the Money | 144In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 28Out of the Money | 590Out of the Money | MARAIn the Money | $10.15In the Money | $11.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 6Out of the Money | 565Out of the Money | MARAIn the Money | $11.10In the Money | $13.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 8Out of the Money | 826Out of the Money | MARAIn the Money | $12.10In the Money | $14.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | MARAIn the Money | $13.10In the Money | $14.75In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 34Out of the Money | 6,419Out of the Money | MARAIn the Money | $14.05In the Money | $17.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 50Out of the Money | 6,322Out of the Money | MARAIn the Money | $14.05In the Money | $17.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | MARAIn the Money | $16.05In the Money | $17.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 4Out of the Money | 698Out of the Money | MARAIn the Money | $16.85In the Money | $19.10In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 93Out of the Money | MARAIn the Money | $17.60In the Money | $20.60In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 56Out of the Money | 7,849Out of the Money | MARAIn the Money | $18.25In the Money | $21.30In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 13In the Money |