Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.10In the Money | $18.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $13.00In the Money | $16.65In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | MARAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $10.55In the Money | $12.30In the Money | $11.90In the Money | $0.40In the Money | 3In the Money | 23In the Money | MARAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $9.60In the Money | $11.85In the Money | $10.60In the Money | $0.65In the Money | 2In the Money | 64In the Money | MARAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
MARAIn the Money | $8.60In the Money | $11.15In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 439Out of the Money | |
MARAIn the Money | $6.60In the Money | $9.75In the Money | $8.70In the Money | $-0.45In the Money | 37In the Money | 400In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
MARAIn the Money | $7.55In the Money | $8.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 45Out of the Money | 2,065Out of the Money | |
MARAIn the Money | $5.65In the Money | $7.75In the Money | $6.75In the Money | $0.10In the Money | 7In the Money | 254In the Money | MARAOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 107Out of the Money | 1,111Out of the Money | |
MARAIn the Money | $4.70In the Money | $6.55In the Money | $5.50In the Money | $-0.25In the Money | 1In the Money | 405In the Money | MARAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,923Out of the Money | |
MARAIn the Money | $4.85In the Money | $6.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
MARAIn the Money | $3.75In the Money | $5.40In the Money | $4.88In the Money | $0.28In the Money | 238In the Money | 569In the Money | MARAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 544Out of the Money | 3,616Out of the Money | |
MARAIn the Money | $4.20In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 412Out of the Money | 185Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 511In the Money | MARAOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 185Out of the Money | 1,865Out of the Money | |
MARAIn the Money | $2.86In the Money | $3.95In the Money | $4.00In the Money | $0.20In the Money | 43In the Money | 34In the Money | MARAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 14Out of the Money | 194Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.75In the Money | $3.20In the Money | $0.14In the Money | 29In the Money | 797In the Money | MARANear the Money | $0.47Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.09Near the Money | 209Near the Money | 11,696Near the Money | |
MARAIn the Money | $2.72In the Money | $2.95In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARANear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.08Near the Money | 126Near the Money | 205Near the Money | |
MARAIn the Money | $2.49In the Money | $2.63In the Money | $2.60In the Money | $0.20In the Money | 120In the Money | 2,161In the Money | MARANear the Money | $0.70Near the Money | $0.89Near the Money | $0.77Near the Money | $-0.13Near the Money | 152Near the Money | 3,588Near the Money | |
MARAIn the Money | $1.99In the Money | $2.47In the Money | $2.09In the Money | $-0.51In the Money | 11In the Money | 50In the Money | MARANear the Money | $0.97Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.12Near the Money | 23Near the Money | 113Near the Money | |
MARAIn the Money | $1.92In the Money | $2.14In the Money | $1.94In the Money | $0.04In the Money | 152In the Money | 3,668In the Money | MARANear the Money | $1.20Near the Money | $1.27Near the Money | $1.21Near the Money | $-0.16Near the Money | 261Near the Money | 3,469Near the Money | |
MARAUnderlying issue's last price | $1.67Underlying issue's last price | $1.86Underlying issue's last price | $1.70Underlying issue's last price | $0.04Underlying issue's last price | 204Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.29Underlying issue's last price | $1.54Underlying issue's last price | $1.45Underlying issue's last price | $-0.23Underlying issue's last price | 92Underlying issue's last price | 109Underlying issue's last price |
MARANear the Money | $1.47Near the Money | $1.62Near the Money | $1.51Near the Money | $0.07Near the Money | 1,503Near the Money | 6,658Near the Money | MARAIn the Money | $1.70In the Money | $1.83In the Money | $1.80In the Money | $-0.15In the Money | 176In the Money | 2,896In the Money | |
MARANear the Money | $1.29Near the Money | $1.41Near the Money | $1.33Near the Money | $0.08Near the Money | 524Near the Money | 5,645Near the Money | MARAIn the Money | $2.04In the Money | $2.15In the Money | $2.05In the Money | $-0.18In the Money | 22In the Money | 103In the Money | |
MARANear the Money | $1.13Near the Money | $1.33Near the Money | $1.17Near the Money | $0.04Near the Money | 776Near the Money | 5,635Near the Money | MARAIn the Money | $2.37In the Money | $2.50In the Money | $2.32In the Money | $-0.14In the Money | 59In the Money | 1,839In the Money | |
MARANear the Money | $0.94Near the Money | $1.16Near the Money | $1.07Near the Money | $0.07Near the Money | 156Near the Money | 327Near the Money | MARAIn the Money | $2.72In the Money | $2.88In the Money | $2.71In the Money | $2.71In the Money | 4In the Money | ---In the Money | |
MARANear the Money | $0.88Near the Money | $0.92Near the Money | $0.92Near the Money | $0.05Near the Money | 2,985Near the Money | 14,232Near the Money | MARAIn the Money | $3.10In the Money | $3.25In the Money | $3.14In the Money | $-0.04In the Money | 22In the Money | 888In the Money | |
MARANear the Money | $0.72Near the Money | $0.84Near the Money | $0.80Near the Money | $0.00Near the Money | 23Near the Money | 254Near the Money | MARAIn the Money | $3.45In the Money | $3.65In the Money | $3.45In the Money | $0.05In the Money | 3In the Money | 1In the Money | |
MARAOut of the Money | $0.67Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.01Out of the Money | 509Out of the Money | 5,430Out of the Money | MARAIn the Money | $3.90In the Money | $4.05In the Money | $3.87In the Money | $-0.08In the Money | 7In the Money | 458In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $0.00Out of the Money | 19Out of the Money | 35Out of the Money | MARAIn the Money | $4.30In the Money | $5.45In the Money | $4.60In the Money | $0.05In the Money | 3In the Money | 2In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 276Out of the Money | 2,170Out of the Money | MARAIn the Money | $4.75In the Money | $5.15In the Money | $4.75In the Money | $0.05In the Money | 24In the Money | 337In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 85Out of the Money | 151Out of the Money | MARAIn the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 1,411Out of the Money | 12,072Out of the Money | MARAIn the Money | $4.65In the Money | $5.80In the Money | $5.68In the Money | $-0.27In the Money | 7In the Money | 1,460In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 191Out of the Money | 1,303Out of the Money | MARAIn the Money | $6.55In the Money | $7.70In the Money | $6.85In the Money | $0.23In the Money | 2In the Money | 104In the Money | |
MARAOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 33Out of the Money | 1,085Out of the Money | MARAIn the Money | $7.30In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 85Out of the Money | 663Out of the Money | MARAIn the Money | $7.45In the Money | $9.55In the Money | $8.50In the Money | $-0.20In the Money | 2In the Money | 64In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 139Out of the Money | 629Out of the Money | MARAIn the Money | $8.40In the Money | $9.55In the Money | $9.60In the Money | $-0.65In the Money | 30In the Money | 56In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 567Out of the Money | 10,628Out of the Money | MARAIn the Money | $10.25In the Money | $10.55In the Money | $10.29In the Money | $0.13In the Money | 1In the Money | 145In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 37Out of the Money | 595Out of the Money | MARAIn the Money | $10.75In the Money | $11.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 10Out of the Money | 560Out of the Money | MARAIn the Money | $10.40In the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | MARAIn the Money | $11.60In the Money | $14.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 2Out of the Money | 393Out of the Money | MARAIn the Money | $13.25In the Money | $14.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,415Out of the Money | MARAIn the Money | $14.55In the Money | $16.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,322Out of the Money | MARAIn the Money | $15.90In the Money | $17.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | MARAIn the Money | $16.25In the Money | $18.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.57Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 699Out of the Money | MARAIn the Money | $16.55In the Money | $19.35In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 93Out of the Money | MARAIn the Money | $18.25In the Money | $19.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 31Out of the Money | 7,864Out of the Money | MARAIn the Money | $18.25In the Money | $21.45In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 13In the Money |