Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.15In the Money | $18.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $14.25In the Money | $16.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $11.60In the Money | $12.45In the Money | $11.90In the Money | $0.40In the Money | 3In the Money | 23In the Money | MARAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $10.60In the Money | $11.00In the Money | $10.60In the Money | $0.65In the Money | 2In the Money | 64In the Money | MARAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
MARAIn the Money | $9.30In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 439Out of the Money | |
MARAIn the Money | $8.65In the Money | $9.75In the Money | $8.95In the Money | $-0.20In the Money | 35In the Money | 400In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
MARAIn the Money | $7.40In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2,065Out of the Money | |
MARAIn the Money | $6.75In the Money | $7.00In the Money | $6.75In the Money | $0.10In the Money | 7In the Money | 254In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 107Out of the Money | 1,111Out of the Money | |
MARAIn the Money | $5.80In the Money | $6.35In the Money | $5.50In the Money | $-0.25In the Money | 1In the Money | 405In the Money | MARAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,923Out of the Money | |
MARAIn the Money | $5.20In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
MARAIn the Money | $4.90In the Money | $5.00In the Money | $5.10In the Money | $0.50In the Money | 237In the Money | 569In the Money | MARAOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 510Out of the Money | 3,616Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 402Out of the Money | 185Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.15In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 511In the Money | MARAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.02Out of the Money | 146Out of the Money | 1,865Out of the Money | |
MARAIn the Money | $3.60In the Money | $4.15In the Money | $4.00In the Money | $0.20In the Money | 43In the Money | 34In the Money | MARAOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 14Out of the Money | 194Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.14In the Money | 29In the Money | 797In the Money | MARANear the Money | $0.45Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.12Near the Money | 177Near the Money | 11,696Near the Money | |
MARAIn the Money | $2.90In the Money | $2.98In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARANear the Money | $0.59Near the Money | $0.64Near the Money | $0.56Near the Money | $-0.12Near the Money | 86Near the Money | 205Near the Money | |
MARAIn the Money | $2.56In the Money | $2.65In the Money | $2.58In the Money | $0.18In the Money | 118In the Money | 2,161In the Money | MARANear the Money | $0.73Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.11Near the Money | 125Near the Money | 3,588Near the Money | |
MARAIn the Money | $2.25In the Money | $2.51In the Money | $2.59In the Money | $-0.01In the Money | 10In the Money | 50In the Money | MARANear the Money | $0.95Near the Money | $1.01Near the Money | $0.99Near the Money | $-0.13Near the Money | 22Near the Money | 113Near the Money | |
MARAIn the Money | $1.97In the Money | $2.13In the Money | $2.10In the Money | $0.20In the Money | 111In the Money | 3,668In the Money | MARANear the Money | $1.18Near the Money | $1.23Near the Money | $1.23Near the Money | $-0.14Near the Money | 228Near the Money | 3,469Near the Money | |
MARAUnderlying issue's last price | $1.73Underlying issue's last price | $1.83Underlying issue's last price | $1.80Underlying issue's last price | $0.14Underlying issue's last price | 196Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.43Underlying issue's last price | $1.48Underlying issue's last price | $1.46Underlying issue's last price | $-0.22Underlying issue's last price | 90Underlying issue's last price | 109Underlying issue's last price |
MARANear the Money | $1.55Near the Money | $1.69Near the Money | $1.59Near the Money | $0.15Near the Money | 1,282Near the Money | 6,658Near the Money | MARAIn the Money | $1.71In the Money | $1.77In the Money | $1.70In the Money | $-0.25In the Money | 125In the Money | 2,896In the Money | |
MARANear the Money | $1.35Near the Money | $1.43Near the Money | $1.37Near the Money | $0.12Near the Money | 494Near the Money | 5,645Near the Money | MARAIn the Money | $1.97In the Money | $2.07In the Money | $2.11In the Money | $-0.12In the Money | 17In the Money | 103In the Money | |
MARANear the Money | $1.18Near the Money | $1.37Near the Money | $1.18Near the Money | $0.05Near the Money | 479Near the Money | 5,635Near the Money | MARAIn the Money | $2.35In the Money | $2.40In the Money | $2.32In the Money | $-0.14In the Money | 55In the Money | 1,839In the Money | |
MARANear the Money | $1.03Near the Money | $1.08Near the Money | $1.01Near the Money | $0.01Near the Money | 91Near the Money | 327Near the Money | MARAIn the Money | $2.52In the Money | $2.76In the Money | $2.71In the Money | $2.71In the Money | 4In the Money | ---In the Money | |
MARANear the Money | $0.91Near the Money | $0.95Near the Money | $0.93Near the Money | $0.06Near the Money | 2,412Near the Money | 14,232Near the Money | MARAIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $-0.19In the Money | 21In the Money | 888In the Money | |
MARANear the Money | $0.74Near the Money | $0.85Near the Money | $0.84Near the Money | $0.04Near the Money | 17Near the Money | 254Near the Money | MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.75In the Money | $0.35In the Money | 2In the Money | 1In the Money | |
MARAOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 377Out of the Money | 5,430Out of the Money | MARAIn the Money | $3.85In the Money | $3.95In the Money | $3.87In the Money | $-0.08In the Money | 7In the Money | 458In the Money | |
MARAOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 15Out of the Money | 35Out of the Money | MARAIn the Money | $4.25In the Money | $4.35In the Money | $4.60In the Money | $0.05In the Money | 3In the Money | 2In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 273Out of the Money | 2,170Out of the Money | MARAIn the Money | $4.65In the Money | $4.80In the Money | $4.75In the Money | $0.05In the Money | 1In the Money | 337In the Money | |
MARAOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 85Out of the Money | 151Out of the Money | MARAIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 1,026Out of the Money | 12,072Out of the Money | MARAIn the Money | $5.50In the Money | $5.70In the Money | $5.35In the Money | $-0.60In the Money | 3In the Money | 1,460In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 179Out of the Money | 1,303Out of the Money | MARAIn the Money | $6.50In the Money | $6.60In the Money | $6.85In the Money | $0.23In the Money | 2In the Money | 104In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 27Out of the Money | 1,085Out of the Money | MARAIn the Money | $7.40In the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 73Out of the Money | 663Out of the Money | MARAIn the Money | $7.80In the Money | $9.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 38Out of the Money | 629Out of the Money | MARAIn the Money | $8.40In the Money | $9.45In the Money | $9.60In the Money | $-0.65In the Money | 30In the Money | 56In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 324Out of the Money | 10,628Out of the Money | MARAIn the Money | $10.30In the Money | $10.60In the Money | $10.29In the Money | $0.13In the Money | 1In the Money | 145In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 37Out of the Money | 595Out of the Money | MARAIn the Money | $10.40In the Money | $11.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 10Out of the Money | 560Out of the Money | MARAIn the Money | $12.15In the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | MARAIn the Money | $13.05In the Money | $13.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | MARAIn the Money | $13.90In the Money | $14.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 6,415Out of the Money | MARAIn the Money | $15.15In the Money | $16.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,322Out of the Money | MARAIn the Money | $15.90In the Money | $17.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | MARAIn the Money | $16.90In the Money | $17.85In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 6Out of the Money | 699Out of the Money | MARAIn the Money | $18.10In the Money | $18.65In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 93Out of the Money | MARAIn the Money | $18.85In the Money | $19.45In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 31Out of the Money | 7,864Out of the Money | MARAIn the Money | $20.00In the Money | $20.55In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 13In the Money |