Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.15In the Money | $17.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $14.55In the Money | $16.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MARAIn the Money | $11.40In the Money | $12.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | MARAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $11.10In the Money | $11.40In the Money | $10.60In the Money | $0.65In the Money | 2In the Money | 64In the Money | MARAOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
MARAIn the Money | $9.85In the Money | $10.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
MARAIn the Money | $9.05In the Money | $9.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 400In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
MARAIn the Money | $8.10In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 2,065Out of the Money | |
MARAIn the Money | $5.85In the Money | $7.35In the Money | $6.75In the Money | $0.10In the Money | 7In the Money | 254In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,111Out of the Money | |
MARAIn the Money | $5.05In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 405In the Money | MARAOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,923Out of the Money | |
MARAIn the Money | $5.40In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.10In the Money | $0.50In the Money | 11In the Money | 569In the Money | MARAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 12Out of the Money | 3,616Out of the Money | |
MARAIn the Money | $4.80In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 2Out of the Money | 185Out of the Money | |
MARAIn the Money | $4.35In the Money | $4.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 511In the Money | MARAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,865Out of the Money | |
MARAIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | MARAOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 1Out of the Money | 194Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.65In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 797In the Money | MARAOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 75Out of the Money | 11,696Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARANear the Money | $0.52Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.14Near the Money | 6Near the Money | 205Near the Money | |
MARAIn the Money | $2.82In the Money | $2.91In the Money | $2.74In the Money | $0.34In the Money | 12In the Money | 2,161In the Money | MARANear the Money | $0.68Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.21Near the Money | 31Near the Money | 3,588Near the Money | |
MARAIn the Money | $2.50In the Money | $2.58In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | MARANear the Money | $0.85Near the Money | $0.90Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
MARAIn the Money | $2.24In the Money | $2.30In the Money | $2.24In the Money | $0.34In the Money | 20In the Money | 3,668In the Money | MARANear the Money | $1.05Near the Money | $1.12Near the Money | $1.08Near the Money | $-0.29Near the Money | 29Near the Money | 3,469Near the Money | |
MARAIn the Money | $1.97In the Money | $2.04In the Money | $2.07In the Money | $0.41In the Money | 11In the Money | 782In the Money | MARANear the Money | $1.29Near the Money | $1.36Near the Money | $1.32Near the Money | $-0.36Near the Money | 18Near the Money | 109Near the Money | |
MARAUnderlying issue's last price | $1.73Underlying issue's last price | $1.80Underlying issue's last price | $1.73Underlying issue's last price | $0.29Underlying issue's last price | 334Underlying issue's last price | 6,658Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $1.56Underlying issue's last price | $1.62Underlying issue's last price | $1.60Underlying issue's last price | $-0.35Underlying issue's last price | 31Underlying issue's last price | 2,896Underlying issue's last price |
MARANear the Money | $1.52Near the Money | $1.60Near the Money | $1.57Near the Money | $0.32Near the Money | 172Near the Money | 5,645Near the Money | MARAIn the Money | $1.82In the Money | $1.93In the Money | $1.87In the Money | $-0.36In the Money | 11In the Money | 103In the Money | |
MARANear the Money | $1.29Near the Money | $1.39Near the Money | $1.39Near the Money | $0.26Near the Money | 258Near the Money | 5,635Near the Money | MARAIn the Money | $2.14In the Money | $2.23In the Money | $2.20In the Money | $-0.26In the Money | 18In the Money | 1,839In the Money | |
MARANear the Money | $1.18Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | 11Near the Money | 327Near the Money | MARAIn the Money | $2.47In the Money | $2.71In the Money | $2.51In the Money | $2.51In the Money | 3In the Money | ---In the Money | |
MARANear the Money | $1.02Near the Money | $1.09Near the Money | $1.08Near the Money | $0.21Near the Money | 663Near the Money | 14,232Near the Money | MARAIn the Money | $2.82In the Money | $2.93In the Money | $2.98In the Money | $-0.20In the Money | 20In the Money | 888In the Money | |
MARANear the Money | $0.91Near the Money | $0.98Near the Money | $1.17Near the Money | $0.37Near the Money | 5Near the Money | 254Near the Money | MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARANear the Money | $0.81Near the Money | $0.86Near the Money | $0.87Near the Money | $0.15Near the Money | 149Near the Money | 5,430Near the Money | MARAIn the Money | $3.55In the Money | $3.70In the Money | $4.02In the Money | $0.07In the Money | 5In the Money | 458In the Money | |
MARAOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MARAIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $-0.55In the Money | 1In the Money | 2In the Money | |
MARAOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.16Out of the Money | 33Out of the Money | 2,170Out of the Money | MARAIn the Money | $4.40In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 5Out of the Money | 151Out of the Money | MARAIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 133Out of the Money | 12,072Out of the Money | MARAIn the Money | $5.25In the Money | $5.40In the Money | $5.25In the Money | $-0.70In the Money | 1In the Money | 1,460In the Money | |
MARAOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 111Out of the Money | 1,303Out of the Money | MARAIn the Money | $6.15In the Money | $6.30In the Money | $6.62In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $0.05Out of the Money | 2Out of the Money | 1,085Out of the Money | MARAIn the Money | $7.10In the Money | $7.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 16Out of the Money | 663Out of the Money | MARAIn the Money | $8.00In the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | MARAIn the Money | $9.00In the Money | $9.15In the Money | $9.60In the Money | $-0.65In the Money | 30In the Money | 56In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 164Out of the Money | 10,628Out of the Money | MARAIn the Money | $9.95In the Money | $10.10In the Money | $10.29In the Money | $0.13In the Money | 1In the Money | 145In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | MARAIn the Money | $10.90In the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 3Out of the Money | 560Out of the Money | MARAIn the Money | $11.90In the Money | $12.05In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | MARAIn the Money | $12.85In the Money | $13.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | MARAIn the Money | $13.85In the Money | $14.05In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 5Out of the Money | 6,415Out of the Money | MARAIn the Money | $14.85In the Money | $15.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,322Out of the Money | MARAIn the Money | $15.85In the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | MARAIn the Money | $16.25In the Money | $18.45In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | MARAIn the Money | $17.85In the Money | $18.00In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | MARAIn the Money | $17.80In the Money | $19.35In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,864Out of the Money | MARAIn the Money | $19.80In the Money | $20.00In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 13In the Money |