Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.50In the Money | $18.15In the Money | $16.20In the Money | $-2.95In the Money | 1In the Money | 1In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $12.35In the Money | $16.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 5Out of the Money | |
MARAIn the Money | $9.50In the Money | $13.00In the Money | $10.80In the Money | $-1.85In the Money | 4In the Money | 14In the Money | MARAOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $9.45In the Money | $12.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 241Out of the Money | |
MARAIn the Money | $8.75In the Money | $11.20In the Money | $9.30In the Money | $-0.85In the Money | 26In the Money | 59In the Money | MARAOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
MARAIn the Money | $7.75In the Money | $10.20In the Money | $8.50In the Money | $-1.60In the Money | 32In the Money | 389In the Money | MARAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 24Out of the Money | 767Out of the Money | |
MARAIn the Money | $7.25In the Money | $8.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 34Out of the Money | 2,057Out of the Money | |
MARAIn the Money | $6.35In the Money | $6.50In the Money | $6.28In the Money | $-1.65In the Money | 24In the Money | 284In the Money | MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 126Out of the Money | 1,007Out of the Money | |
MARAIn the Money | $5.40In the Money | $6.55In the Money | $5.90In the Money | $-0.78In the Money | 1In the Money | 414In the Money | MARAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 185Out of the Money | 1,963Out of the Money | |
MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.65In the Money | $4.35In the Money | $-1.45In the Money | 38In the Money | 233In the Money | MARAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.11Out of the Money | 381Out of the Money | 3,151Out of the Money | |
MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.45In the Money | $-1.45In the Money | 43In the Money | 470In the Money | MARAOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 677Out of the Money | 1,470Out of the Money | |
MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MARAIn the Money | $3.05In the Money | $3.10In the Money | $3.10In the Money | $-1.30In the Money | 340In the Money | 544In the Money | MARANear the Money | $0.78Near the Money | $0.81Near the Money | $0.79Near the Money | $0.28Near the Money | 827Near the Money | 11,134Near the Money | |
MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MARAIn the Money | $2.33In the Money | $2.52In the Money | $2.45In the Money | $-1.05In the Money | 680In the Money | 1,814In the Money | MARANear the Money | $1.17Near the Money | $1.20Near the Money | $1.17Near the Money | $0.34Near the Money | 621Near the Money | 3,257Near the Money | |
MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MARAUnderlying issue's last price | $1.96Underlying issue's last price | $2.23Underlying issue's last price | $2.06Underlying issue's last price | $-0.89Underlying issue's last price | 840Underlying issue's last price | 1,573Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $1.68Underlying issue's last price | $1.77Underlying issue's last price | $1.68Underlying issue's last price | $0.50Underlying issue's last price | 670Underlying issue's last price | 1,986Underlying issue's last price |
MARANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARANear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.87Near the Money | 2,563Near the Money | 5,192Near the Money | MARAIn the Money | $2.25In the Money | $2.44In the Money | $2.37In the Money | $0.67In the Money | 404In the Money | 2,844In the Money | |
MARANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARANear the Money | $1.25Near the Money | $1.29Near the Money | $1.30Near the Money | $-0.65Near the Money | 2,575Near the Money | 3,676Near the Money | MARAIn the Money | $2.93In the Money | $2.96In the Money | $2.89In the Money | $0.64In the Money | 183In the Money | 1,796In the Money | |
MARANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARANear the Money | $0.98Near the Money | $1.03Near the Money | $1.03Near the Money | $-0.61Near the Money | 3,168Near the Money | 6,373Near the Money | MARAIn the Money | $3.65In the Money | $3.75In the Money | $3.78In the Money | $0.74In the Money | 25In the Money | 898In the Money | |
MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.46Out of the Money | 1,085Out of the Money | 4,898Out of the Money | MARAIn the Money | $4.45In the Money | $5.55In the Money | $4.62In the Money | $0.87In the Money | 12In the Money | 453In the Money | |
MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $-0.38Out of the Money | 431Out of the Money | 2,081Out of the Money | MARAIn the Money | $5.30In the Money | $5.55In the Money | $5.33In the Money | $1.15In the Money | 39In the Money | 330In the Money | |
MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.33Out of the Money | 1,710Out of the Money | 6,976Out of the Money | MARAIn the Money | $6.20In the Money | $6.35In the Money | $6.45In the Money | $1.47In the Money | 80In the Money | 1,390In the Money | |
MARAOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.25Out of the Money | 457Out of the Money | 1,409Out of the Money | MARAIn the Money | $6.60In the Money | $7.25In the Money | $7.30In the Money | $1.35In the Money | 21In the Money | 113In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 175Out of the Money | 1,115Out of the Money | MARAIn the Money | $7.95In the Money | $8.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.20Out of the Money | 289Out of the Money | 668Out of the Money | MARAIn the Money | $7.95In the Money | $9.20In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.21Out of the Money | 110Out of the Money | 473Out of the Money | MARAIn the Money | $9.85In the Money | $10.05In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 1,514Out of the Money | 10,010Out of the Money | MARAIn the Money | $10.85In the Money | $11.00In the Money | $11.40In the Money | $1.35In the Money | 28In the Money | 122In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 99Out of the Money | 577Out of the Money | MARAIn the Money | $10.80In the Money | $12.00In the Money | $11.45In the Money | $0.90In the Money | 14In the Money | 17In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 84Out of the Money | 492Out of the Money | MARAIn the Money | $12.40In the Money | $14.50In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 31Out of the Money | 809Out of the Money | MARAIn the Money | $12.75In the Money | $13.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 20Out of the Money | 402Out of the Money | MARAIn the Money | $13.75In the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1,034Out of the Money | 3,543Out of the Money | MARAIn the Money | $15.00In the Money | $16.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.62Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 12Out of the Money | 6,340Out of the Money | MARAIn the Money | $15.80In the Money | $17.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.61Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | MARAIn the Money | $16.75In the Money | $19.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 100Out of the Money | 653Out of the Money | MARAIn the Money | $17.00In the Money | $19.85In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.59Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | MARAIn the Money | $18.80In the Money | $21.10In the Money | $19.30In the Money | $1.25In the Money | 1In the Money | 72In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1,242Out of the Money | 5,030Out of the Money | MARAIn the Money | $20.05In the Money | $21.30In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 13In the Money |