Stocks Options

LAST PRICE
19.2100
TODAY'S CHANGE (%)
Trending Down-1.4500 (-7.0184%)

Bid / Lots
19.1900/ 4
Ask / Lots
19.2300/ 14
Open / Previous Close
19.9300 / 20.6600
Day Range
Low 18.5800
High 19.9750
52 Week Range
Low 7.1600
High 34.0900
Volume
67,042,572
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.382

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$14.50In the Money	$18.15In the Money	$16.20In the Money	$-2.95In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$3.00	MARAOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MARAIn the Money	$12.35In the Money	$16.10In the Money	$15.10In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.06Out of the Money	1Out of the Money	5Out of the Money
MARAIn the Money	$9.50In the Money	$13.00In the Money	$10.80In the Money	$-1.85In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MARAIn the Money	$9.45In the Money	$12.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	241Out of the Money
MARAIn the Money	$8.75In the Money	$11.20In the Money	$9.30In the Money	$-0.85In the Money	26In the Money	59In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
MARAIn the Money	$7.75In the Money	$10.20In the Money	$8.50In the Money	$-1.60In the Money	32In the Money	389In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.03Out of the Money	24Out of the Money	767Out of the Money
MARAIn the Money	$7.25In the Money	$8.40In the Money	$7.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.04Out of the Money	34Out of the Money	2,057Out of the Money
MARAIn the Money	$6.35In the Money	$6.50In the Money	$6.28In the Money	$-1.65In the Money	24In the Money	284In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.05Out of the Money	126Out of the Money	1,007Out of the Money
MARAIn the Money	$5.40In the Money	$6.55In the Money	$5.90In the Money	$-0.78In the Money	1In the Money	414In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.09Out of the Money	185Out of the Money	1,963Out of the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$4.55In the Money	$4.65In the Money	$4.35In the Money	$-1.45In the Money	38In the Money	233In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.11Out of the Money	381Out of the Money	3,151Out of the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$3.75In the Money	$3.85In the Money	$3.45In the Money	$-1.45In the Money	43In the Money	470In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	$0.49Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$0.17Out of the Money	677Out of the Money	1,470Out of the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	MARANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MARAIn the Money	$3.05In the Money	$3.10In the Money	$3.10In the Money	$-1.30In the Money	340In the Money	544In the Money	Filter Table By Strike Price of$17.00	MARANear the Money	$0.78Near the Money	$0.81Near the Money	$0.79Near the Money	$0.28Near the Money	827Near the Money	11,134Near the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MARANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MARAIn the Money	$2.33In the Money	$2.52In the Money	$2.45In the Money	$-1.05In the Money	680In the Money	1,814In the Money	Filter Table By Strike Price of$18.00	MARANear the Money	$1.17Near the Money	$1.20Near the Money	$1.17Near the Money	$0.34Near the Money	621Near the Money	3,257Near the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	MARANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MARAUnderlying issue's last price	$1.96Underlying issue's last price	$2.23Underlying issue's last price	$2.06Underlying issue's last price	$-0.89Underlying issue's last price	840Underlying issue's last price	1,573Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	MARAUnderlying issue's last price	$1.68Underlying issue's last price	$1.77Underlying issue's last price	$1.68Underlying issue's last price	$0.50Underlying issue's last price	670Underlying issue's last price	1,986Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARANear the Money	$1.55Near the Money	$1.70Near the Money	$1.60Near the Money	$-0.87Near the Money	2,563Near the Money	5,192Near the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	$2.25In the Money	$2.44In the Money	$2.37In the Money	$0.67In the Money	404In the Money	2,844In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARANear the Money	$1.25Near the Money	$1.29Near the Money	$1.30Near the Money	$-0.65Near the Money	2,575Near the Money	3,676Near the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	$2.93In the Money	$2.96In the Money	$2.89In the Money	$0.64In the Money	183In the Money	1,796In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARANear the Money	$0.98Near the Money	$1.03Near the Money	$1.03Near the Money	$-0.61Near the Money	3,168Near the Money	6,373Near the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$3.65In the Money	$3.75In the Money	$3.78In the Money	$0.74In the Money	25In the Money	898In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.79Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-0.46Out of the Money	1,085Out of the Money	4,898Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$4.45In the Money	$5.55In the Money	$4.62In the Money	$0.87In the Money	12In the Money	453In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.69Out of the Money	$-0.38Out of the Money	431Out of the Money	2,081Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$5.30In the Money	$5.55In the Money	$5.33In the Money	$1.15In the Money	39In the Money	330In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.33Out of the Money	1,710Out of the Money	6,976Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$6.20In the Money	$6.35In the Money	$6.45In the Money	$1.47In the Money	80In the Money	1,390In the Money
MARAOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.25Out of the Money	457Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$6.60In the Money	$7.25In the Money	$7.30In the Money	$1.35In the Money	21In the Money	113In the Money
MARAOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.18Out of the Money	175Out of the Money	1,115Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$7.95In the Money	$8.20In the Money	$6.75In the Money	$0.00In the Money	---In the Money	182In the Money
MARAOut of the Money	$0.32Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.20Out of the Money	289Out of the Money	668Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$7.95In the Money	$9.20In the Money	$7.67In the Money	$0.00In the Money	---In the Money	59In the Money
MARAOut of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	110Out of the Money	473Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$9.85In the Money	$10.05In the Money	$9.02In the Money	$0.00In the Money	---In the Money	49In the Money
MARAOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.13Out of the Money	1,514Out of the Money	10,010Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$10.85In the Money	$11.00In the Money	$11.40In the Money	$1.35In the Money	28In the Money	122In the Money
MARAOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.16Out of the Money	99Out of the Money	577Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	$10.80In the Money	$12.00In the Money	$11.45In the Money	$0.90In the Money	14In the Money	17In the Money
MARAOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	84Out of the Money	492Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	$12.40In the Money	$14.50In the Money	$10.93In the Money	$0.00In the Money	---In the Money	15In the Money
MARAOut of the Money	$0.12Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.05Out of the Money	31Out of the Money	809Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	$12.75In the Money	$13.95In the Money	$12.70In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	$0.09Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.08Out of the Money	20Out of the Money	402Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	$13.75In the Money	$14.95In the Money	$15.40In the Money	$0.00In the Money	---In the Money	33In the Money
MARAOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1,034Out of the Money	3,543Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$15.00In the Money	$16.35In the Money	$15.70In the Money	$0.00In the Money	---In the Money	10In the Money
MARAOut of the Money	$0.10Out of the Money	$0.62Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	12Out of the Money	6,340Out of the Money	Filter Table By Strike Price of$36.00	MARAIn the Money	$15.80In the Money	$17.35In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	$0.06Out of the Money	$0.61Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$37.00	MARAIn the Money	$16.75In the Money	$19.10In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	100Out of the Money	653Out of the Money	Filter Table By Strike Price of$38.00	MARAIn the Money	$17.00In the Money	$19.85In the Money	$18.55In the Money	$0.00In the Money	---In the Money	3In the Money
MARAOut of the Money	$0.08Out of the Money	$0.59Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$39.00	MARAIn the Money	$18.80In the Money	$21.10In the Money	$19.30In the Money	$1.25In the Money	1In the Money	72In the Money
MARAOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1,242Out of the Money	5,030Out of the Money	Filter Table By Strike Price of$40.00	MARAIn the Money	$20.05In the Money	$21.30In the Money	$19.67In the Money	$0.00In the Money	---In the Money	13In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)