Stocks Options

LAST PRICE
19.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 19.2500
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.172

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MARAIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$5.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MARAIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MARAIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
MARAIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.44In the Money	$0.00In the Money	---In the Money	389In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	800Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,081Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.28In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,981Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.32In the Money	$0.00In the Money	---In the Money	485In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4,494Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	510In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2,045Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$16.50	MARANear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	164Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$17.00	MARANear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	11,728Near the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	MARANear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	2,353In the Money	Filter Table By Strike Price of$18.00	MARANear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	3,584Near the Money
MARAIn the Money	---In the Money	---In the Money	$1.96In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$18.50	MARANear the Money	---Near the Money	---Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	28Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,098Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,155Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	733Near the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	34In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.40Near the Money	$0.00Near the Money	---Near the Money	6,768Near the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2,919In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	5,305Near the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	26In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	5,511Near the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1,918In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARANear the Money	---Near the Money	---Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	7,963Near the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.00In the Money	---In the Money	912In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5,495Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	461In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1,856Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$4.98In the Money	$0.00In the Money	---In the Money	334In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	10,666Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$5.92In the Money	$0.00In the Money	---In the Money	1,459In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$6.62In the Money	$0.00In the Money	---In the Money	105In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$7.89In the Money	$0.00In the Money	---In the Money	168In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$7.67In the Money	$0.00In the Money	---In the Money	59In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	56In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11,139Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	141In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	31In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	15In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	30In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6,357Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	10In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,322Out of the Money	Filter Table By Strike Price of$36.00	MARAIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$37.00	MARAIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$38.00	MARAIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	3In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$39.00	MARAIn the Money	---In the Money	---In the Money	$19.30In the Money	$0.00In the Money	---In the Money	47In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7,856Out of the Money	Filter Table By Strike Price of$40.00	MARAIn the Money	---In the Money	---In the Money	$19.67In the Money	$0.00In the Money	---In the Money	13In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)