Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.80In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $12.90In the Money | $15.45In the Money | $14.00In the Money | $14.00In the Money | 12In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $11.35In the Money | $12.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $9.50In the Money | $11.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | MARAOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
MARAIn the Money | $9.50In the Money | $9.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 437Out of the Money | |
MARAIn the Money | $8.55In the Money | $9.10In the Money | $8.50In the Money | $-0.91In the Money | 1In the Money | 376In the Money | MARAOut of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 1Out of the Money | 684Out of the Money | |
MARAIn the Money | $6.60In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | MARAOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 11Out of the Money | 4,409Out of the Money | |
MARAIn the Money | $6.65In the Money | $7.65In the Money | $6.84In the Money | $0.00In the Money | ---In the Money | 284In the Money | MARAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 40Out of the Money | 1,020Out of the Money | |
MARAIn the Money | $5.75In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 405In the Money | MARAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 199Out of the Money | 1,981Out of the Money | |
MARAIn the Money | $4.95In the Money | $5.05In the Money | $4.85In the Money | $-0.40In the Money | 7In the Money | 232In the Money | MARAOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.08Out of the Money | 431Out of the Money | 2,722Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.30In the Money | $4.20In the Money | $-0.45In the Money | 424In the Money | 809In the Money | MARAOut of the Money | $0.54Out of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.11Out of the Money | 90Out of the Money | 1,357Out of the Money | |
MARAIn the Money | $3.50In the Money | $3.60In the Money | $3.32In the Money | $-0.58In the Money | 6In the Money | 564In the Money | MARANear the Money | $0.96Near the Money | $1.00Near the Money | $0.98Near the Money | $0.14Near the Money | 395Near the Money | 10,812Near the Money | |
MARAIn the Money | $2.92In the Money | $3.60In the Money | $2.87In the Money | $-0.33In the Money | 26In the Money | 1,840In the Money | MARANear the Money | $1.19Near the Money | $1.41Near the Money | $1.39Near the Money | $0.18Near the Money | 125Near the Money | 3,106Near the Money | |
MARAUnderlying issue's last price | $2.41Underlying issue's last price | $2.54Underlying issue's last price | $2.35Underlying issue's last price | $-0.40Underlying issue's last price | 199Underlying issue's last price | 1,271Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $1.84Underlying issue's last price | $1.95Underlying issue's last price | $1.93Underlying issue's last price | $0.21Underlying issue's last price | 168Underlying issue's last price | 1,831Underlying issue's last price |
MARANear the Money | $1.98Near the Money | $2.25Near the Money | $2.03Near the Money | $-0.22Near the Money | 1,896Near the Money | 5,214Near the Money | MARAIn the Money | $2.34In the Money | $2.67In the Money | $2.49In the Money | $0.28In the Money | 412In the Money | 2,515In the Money | |
MARANear the Money | $1.63Near the Money | $1.90Near the Money | $1.60Near the Money | $-0.32Near the Money | 317Near the Money | 3,046Near the Money | MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.18In the Money | 69In the Money | 1,679In the Money | |
MARANear the Money | $1.34Near the Money | $1.43Near the Money | $1.39Near the Money | $-0.26Near the Money | 752Near the Money | 3,005Near the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.88In the Money | $0.38In the Money | 50In the Money | 863In the Money | |
MARAOut of the Money | $1.11Out of the Money | $1.18Out of the Money | $1.14Out of the Money | $-0.25Out of the Money | 450Out of the Money | 4,912Out of the Money | MARAIn the Money | $4.50In the Money | $4.60In the Money | $4.70In the Money | $0.40In the Money | 3In the Money | 401In the Money | |
MARAOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $0.98Out of the Money | $-0.13Out of the Money | 126Out of the Money | 1,558Out of the Money | MARAIn the Money | $5.30In the Money | $5.50In the Money | $5.38In the Money | $0.33In the Money | 11In the Money | 316In the Money | |
MARAOut of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.83Out of the Money | $-0.13Out of the Money | 1,299Out of the Money | 4,639Out of the Money | MARAIn the Money | $6.15In the Money | $6.30In the Money | $6.30In the Money | $0.30In the Money | 17In the Money | 1,210In the Money | |
MARAOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.70Out of the Money | $-0.11Out of the Money | 47Out of the Money | 1,188Out of the Money | MARAIn the Money | $6.95In the Money | $8.15In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.10Out of the Money | 101Out of the Money | 1,682Out of the Money | MARAIn the Money | $7.35In the Money | $8.10In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
MARAOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 66Out of the Money | 547Out of the Money | MARAIn the Money | $8.85In the Money | $9.00In the Money | $9.32In the Money | $0.69In the Money | 6In the Money | 50In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 52Out of the Money | 474Out of the Money | MARAIn the Money | $9.75In the Money | $9.95In the Money | $9.53In the Money | $0.38In the Money | 1In the Money | 47In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 648Out of the Money | 7,211Out of the Money | MARAIn the Money | $10.70In the Money | $10.90In the Money | $10.88In the Money | $0.43In the Money | 5In the Money | 111In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 2Out of the Money | 556Out of the Money | MARAIn the Money | $11.65In the Money | $11.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | 11Out of the Money | 494Out of the Money | MARAIn the Money | $12.65In the Money | $12.80In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 19Out of the Money | 830Out of the Money | MARAIn the Money | $13.60In the Money | $13.75In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 15Out of the Money | 376Out of the Money | MARAIn the Money | $14.55In the Money | $14.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 169Out of the Money | 3,394Out of the Money | MARAIn the Money | $15.50In the Money | $16.20In the Money | $15.70In the Money | $1.19In the Money | 2In the Money | 9In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,338Out of the Money | MARAIn the Money | $16.50In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | MARAIn the Money | $16.70In the Money | $18.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | MARAIn the Money | $17.40In the Money | $19.05In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | MARAIn the Money | $19.45In the Money | $20.55In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 26Out of the Money | 4,701Out of the Money | MARAIn the Money | $20.10In the Money | $21.75In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 13In the Money |