Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.65In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $14.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MARAIn the Money | $10.30In the Money | $10.50In the Money | $12.22In the Money | $-0.28In the Money | 15In the Money | 25In the Money | MARAOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 184Out of the Money | 238Out of the Money | |
MARAIn the Money | $9.35In the Money | $10.15In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 33In the Money | MARAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 200Out of the Money | 330Out of the Money | |
MARAIn the Money | $7.40In the Money | $8.60In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 375In the Money | MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 211Out of the Money | 403Out of the Money | |
MARAIn the Money | $6.50In the Money | $7.65In the Money | $7.75In the Money | $-2.25In the Money | 3In the Money | 13In the Money | MARAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 10Out of the Money | 4,268Out of the Money | |
MARAIn the Money | $5.60In the Money | $6.75In the Money | $6.37In the Money | $-2.05In the Money | 80In the Money | 202In the Money | MARAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 51Out of the Money | 746Out of the Money | |
MARAIn the Money | $5.75In the Money | $6.90In the Money | $5.95In the Money | $-1.47In the Money | 1In the Money | 110In the Money | MARAOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $0.13Out of the Money | 476Out of the Money | 1,473Out of the Money | |
MARAIn the Money | $5.00In the Money | $5.10In the Money | $5.20In the Money | $-1.85In the Money | 30In the Money | 207In the Money | MARAOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.22Out of the Money | 175Out of the Money | 2,373Out of the Money | |
MARAIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $-1.41In the Money | 63In the Money | 394In the Money | MARAOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.34Out of the Money | 186Out of the Money | 962Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.80In the Money | $3.95In the Money | $-1.70In the Money | 23In the Money | 517In the Money | MARANear the Money | $1.22Near the Money | $1.50Near the Money | $1.36Near the Money | $0.42Near the Money | 140Near the Money | 10,604Near the Money | |
MARAIn the Money | $2.84In the Money | $3.25In the Money | $3.30In the Money | $-1.26In the Money | 492In the Money | 721In the Money | MARANear the Money | $1.80Near the Money | $1.85Near the Money | $1.81Near the Money | $0.57Near the Money | 554Near the Money | 2,171Near the Money | |
MARAUnderlying issue's last price | $2.52Underlying issue's last price | $2.82Underlying issue's last price | $2.76Underlying issue's last price | $-0.89Underlying issue's last price | 342Underlying issue's last price | 728Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $2.23Underlying issue's last price | $2.38Underlying issue's last price | $2.34Underlying issue's last price | $0.64Underlying issue's last price | 269Underlying issue's last price | 1,508Underlying issue's last price |
MARANear the Money | $2.33Near the Money | $2.38Near the Money | $2.35Near the Money | $-0.80Near the Money | 1,905Near the Money | 3,480Near the Money | MARAIn the Money | $2.92In the Money | $3.00In the Money | $2.92In the Money | $0.72In the Money | 200In the Money | 2,338In the Money | |
MARANear the Money | $1.92Near the Money | $2.04Near the Money | $2.01Near the Money | $-0.70Near the Money | 748Near the Money | 2,117Near the Money | MARAIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $0.71In the Money | 69In the Money | 1,263In the Money | |
MARANear the Money | $1.71Near the Money | $1.87Near the Money | $1.74Near the Money | $-0.59Near the Money | 2,380Near the Money | 1,967Near the Money | MARAIn the Money | $4.25In the Money | $4.40In the Money | $4.15In the Money | $0.75In the Money | 48In the Money | 862In the Money | |
MARAOut of the Money | $1.41Out of the Money | $1.53Out of the Money | $1.48Out of the Money | $-0.53Out of the Money | 1,123Out of the Money | 3,554Out of the Money | MARAIn the Money | $5.00In the Money | $5.15In the Money | $5.02In the Money | $0.97In the Money | 35In the Money | 353In the Money | |
MARAOut of the Money | $1.25Out of the Money | $1.31Out of the Money | $1.34Out of the Money | $-0.39Out of the Money | 465Out of the Money | 1,381Out of the Money | MARAIn the Money | $5.80In the Money | $5.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
MARAOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $1.12Out of the Money | $-0.39Out of the Money | 2,356Out of the Money | 3,315Out of the Money | MARAIn the Money | $6.65In the Money | $6.80In the Money | $5.38In the Money | $-0.05In the Money | 1In the Money | 235In the Money | |
MARAOut of the Money | $0.97Out of the Money | $1.03Out of the Money | $0.99Out of the Money | $-0.37Out of the Money | 226Out of the Money | 920Out of the Money | MARAIn the Money | $7.50In the Money | $7.65In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
MARAOut of the Money | $0.84Out of the Money | $0.99Out of the Money | $0.87Out of the Money | $-0.32Out of the Money | 574Out of the Money | 1,264Out of the Money | MARAIn the Money | $8.40In the Money | $8.45In the Money | $8.45In the Money | $1.31In the Money | 13In the Money | 165In the Money | |
MARAOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.27Out of the Money | 201Out of the Money | 591Out of the Money | MARAIn the Money | $9.15In the Money | $10.25In the Money | $8.20In the Money | $0.70In the Money | 2In the Money | 31In the Money | |
MARAOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.68Out of the Money | $-0.22Out of the Money | 49Out of the Money | 571Out of the Money | MARAIn the Money | $9.75In the Money | $10.35In the Money | $9.15In the Money | $0.05In the Money | 1In the Money | 47In the Money | |
MARAOut of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.26Out of the Money | 921Out of the Money | 4,143Out of the Money | MARAIn the Money | $11.10In the Money | $11.25In the Money | $11.01In the Money | $1.41In the Money | 5In the Money | 98In the Money | |
MARAOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.69Out of the Money | $-0.22Out of the Money | 12Out of the Money | 543Out of the Money | MARAIn the Money | $12.05In the Money | $12.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARAOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.74Out of the Money | $0.07Out of the Money | 2Out of the Money | 484Out of the Money | MARAIn the Money | $12.85In the Money | $14.15In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.33Out of the Money | 13Out of the Money | 846Out of the Money | MARAIn the Money | $13.70In the Money | $15.00In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.61Out of the Money | $0.41Out of the Money | $-0.10Out of the Money | 16Out of the Money | 375Out of the Money | MARAIn the Money | $14.70In the Money | $16.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 74Out of the Money | 1,629Out of the Money | MARAIn the Money | $15.80In the Money | $16.05In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 126Out of the Money | 6,296Out of the Money | MARAIn the Money | $16.85In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 3Out of the Money | 104Out of the Money | MARAIn the Money | $17.75In the Money | $18.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 5Out of the Money | 658Out of the Money | MARAIn the Money | $18.70In the Money | $19.95In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.09Out of the Money | 3Out of the Money | 84Out of the Money | MARAIn the Money | $18.80In the Money | $19.95In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 516Out of the Money | 2,299Out of the Money | MARAIn the Money | $20.75In the Money | $21.25In the Money | $18.33In the Money | $0.00In the Money | ---In the Money | 13In the Money |