Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.60In the Money | $9.90In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 20In the Money | MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MARAIn the Money | $8.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.45In the Money | $7.80In the Money | $8.25In the Money | $-0.35In the Money | 2In the Money | 2In the Money | MARAOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
MARAIn the Money | $5.90In the Money | $6.90In the Money | $6.70In the Money | $-0.53In the Money | 9In the Money | 7In the Money | MARAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
MARAIn the Money | $4.60In the Money | $5.80In the Money | $5.75In the Money | $-1.40In the Money | 3In the Money | 4In the Money | MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 98Out of the Money | 352Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.85In the Money | $4.74In the Money | $-0.56In the Money | 270In the Money | 808In the Money | MARAOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 43Out of the Money | 651Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.40In the Money | $4.50In the Money | $0.12In the Money | 60In the Money | 4In the Money | MARAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 12Out of the Money | 71Out of the Money | |
MARAIn the Money | $3.85In the Money | $3.95In the Money | $3.86In the Money | $-0.49In the Money | 65In the Money | 24In the Money | MARAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 33Out of the Money | 481Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.55In the Money | $3.65In the Money | $-0.35In the Money | 2In the Money | 13In the Money | MARAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 40Out of the Money | 417Out of the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.35In the Money | $-0.17In the Money | 3In the Money | 48In the Money | MARANear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $0.03Near the Money | 69Near the Money | 475Near the Money | |
MARAIn the Money | $2.64In the Money | $2.76In the Money | $2.90In the Money | $-0.35In the Money | 1In the Money | 100In the Money | MARANear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $0.01Near the Money | 42Near the Money | 414Near the Money | |
MARAIn the Money | $2.27In the Money | $2.42In the Money | $2.54In the Money | $-0.05In the Money | 5In the Money | 99In the Money | MARANear the Money | $0.68Near the Money | $0.72Near the Money | $0.69Near the Money | $0.08Near the Money | 141Near the Money | 651Near the Money | |
MARAIn the Money | $2.00In the Money | $2.11In the Money | $2.13In the Money | $-0.35In the Money | 40In the Money | 129In the Money | MARANear the Money | $0.86Near the Money | $0.95Near the Money | $0.87Near the Money | $0.06Near the Money | 67Near the Money | 355Near the Money | |
MARAIn the Money | $1.76In the Money | $1.85In the Money | $1.78In the Money | $-0.38In the Money | 31In the Money | 967In the Money | MARANear the Money | $1.11Near the Money | $1.15Near the Money | $1.10Near the Money | $0.13Near the Money | 288Near the Money | 1,449Near the Money | |
MARAUnderlying issue's last price | $1.50Underlying issue's last price | $1.61Underlying issue's last price | $1.54Underlying issue's last price | $-0.39Underlying issue's last price | 199Underlying issue's last price | 976Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.36Underlying issue's last price | $1.41Underlying issue's last price | $1.34Underlying issue's last price | $0.12Underlying issue's last price | 45Underlying issue's last price | 3,105Underlying issue's last price |
MARANear the Money | $1.30Near the Money | $1.37Near the Money | $1.38Near the Money | $-0.36Near the Money | 446Near the Money | 1,582Near the Money | MARAIn the Money | $1.63In the Money | $1.73In the Money | $1.70In the Money | $0.25In the Money | 43In the Money | 853In the Money | |
MARANear the Money | $1.14Near the Money | $1.18Near the Money | $1.21Near the Money | $-0.28Near the Money | 184Near the Money | 5,690Near the Money | MARAIn the Money | $1.92In the Money | $2.12In the Money | $1.82In the Money | $0.14In the Money | 28In the Money | 96In the Money | |
MARANear the Money | $0.99Near the Money | $1.02Near the Money | $0.99Near the Money | $-0.27Near the Money | 464Near the Money | 1,194Near the Money | MARAIn the Money | $2.27In the Money | $2.43In the Money | $2.20In the Money | $0.11In the Money | 28In the Money | 329In the Money | |
MARANear the Money | $0.83Near the Money | $0.87Near the Money | $0.86Near the Money | $-0.22Near the Money | 123Near the Money | 432Near the Money | MARAIn the Money | $2.61In the Money | $2.71In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
MARANear the Money | $0.70Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.25Near the Money | 350Near the Money | 1,047Near the Money | MARAIn the Money | $2.99In the Money | $3.10In the Money | $2.93In the Money | $0.16In the Money | 70In the Money | 143In the Money | |
MARANear the Money | $0.59Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.25Near the Money | 205Near the Money | 484Near the Money | MARAIn the Money | $3.35In the Money | $3.50In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
MARAOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.21Out of the Money | 316Out of the Money | 1,111Out of the Money | MARAIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $-0.15In the Money | 151In the Money | 27In the Money | |
MARAOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 4,223Out of the Money | 1,384Out of the Money | MARAIn the Money | $4.20In the Money | $4.40In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 96Out of the Money | 1,139Out of the Money | MARAIn the Money | $4.25In the Money | $5.25In the Money | $4.37In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
MARAOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 10Out of the Money | 187Out of the Money | MARAIn the Money | $5.10In the Money | $5.35In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 459Out of the Money | 1,727Out of the Money | MARAIn the Money | $5.55In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 29Out of the Money | 165Out of the Money | MARAIn the Money | $6.00In the Money | $6.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 115Out of the Money | 2,153Out of the Money | MARAIn the Money | $6.50In the Money | $6.60In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 6Out of the Money | 141Out of the Money | MARAIn the Money | $6.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 220Out of the Money | 372Out of the Money | MARAIn the Money | $7.45In the Money | $7.90In the Money | $7.52In the Money | $1.95In the Money | 1In the Money | 37In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 38Out of the Money | 868Out of the Money | MARAIn the Money | $8.40In the Money | $8.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 3Out of the Money | 327Out of the Money | MARAIn the Money | $9.35In the Money | $9.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 149Out of the Money | 1,911Out of the Money | MARAIn the Money | $10.35In the Money | $10.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MARAIn the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MARAIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 13Out of the Money | MARAIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MARAIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 31Out of the Money | 458Out of the Money | MARAIn the Money | $15.25In the Money | $16.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 3In the Money |