Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.35In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.30In the Money | $10.65In the Money | $10.27In the Money | $0.72In the Money | 15In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.60In the Money | $9.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 172Out of the Money | |
MARAIn the Money | $6.70In the Money | $9.00In the Money | $7.23In the Money | $-1.77In the Money | 6In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 136Out of the Money | |
MARAIn the Money | $5.95In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 92Out of the Money | 272Out of the Money | |
MARAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.75In the Money | $5.30In the Money | $5.30In the Money | 808In the Money | ---In the Money | MARAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 225Out of the Money | 493Out of the Money | |
MARAIn the Money | $3.90In the Money | $6.00In the Money | $4.38In the Money | $-1.12In the Money | 1In the Money | 3In the Money | MARAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 12Out of the Money | 69Out of the Money | |
MARAIn the Money | $3.70In the Money | $5.45In the Money | $4.35In the Money | $-0.85In the Money | 17In the Money | 18In the Money | MARAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 82Out of the Money | 441Out of the Money | |
MARAIn the Money | $3.95In the Money | $5.05In the Money | $4.00In the Money | $-2.26In the Money | 4In the Money | 13In the Money | MARAOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 176Out of the Money | 242Out of the Money | |
MARAIn the Money | $3.55In the Money | $4.00In the Money | $3.52In the Money | $-1.03In the Money | 19In the Money | 44In the Money | MARAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 92Out of the Money | 419Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.25In the Money | $-1.15In the Money | 53In the Money | 78In the Money | MARANear the Money | $0.46Near the Money | $0.49Near the Money | $0.51Near the Money | $0.11Near the Money | 148Near the Money | 300Near the Money | |
MARAIn the Money | $2.83In the Money | $3.05In the Money | $2.59In the Money | $-0.86In the Money | 12In the Money | 96In the Money | MARANear the Money | $0.60Near the Money | $0.64Near the Money | $0.61Near the Money | $0.08Near the Money | 252Near the Money | 526Near the Money | |
MARAIn the Money | $2.48In the Money | $2.76In the Money | $2.48In the Money | $-0.67In the Money | 49In the Money | 101In the Money | MARANear the Money | $0.76Near the Money | $0.98Near the Money | $0.81Near the Money | $0.15Near the Money | 53Near the Money | 340Near the Money | |
MARAIn the Money | $2.19In the Money | $2.26In the Money | $2.16In the Money | $-0.70In the Money | 104In the Money | 964In the Money | MARANear the Money | $0.96Near the Money | $1.00Near the Money | $0.97Near the Money | $0.11Near the Money | 340Near the Money | 1,272Near the Money | |
MARAIn the Money | $1.88In the Money | $2.22In the Money | $1.93In the Money | $-0.67In the Money | 173In the Money | 898In the Money | MARANear the Money | $1.17Near the Money | $1.25Near the Money | $1.22Near the Money | $0.21Near the Money | 397Near the Money | 2,866Near the Money | |
MARAUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.74Underlying issue's last price | $-0.44Underlying issue's last price | 1,323Underlying issue's last price | 1,458Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $1.45Underlying issue's last price | $1.49Underlying issue's last price | $1.45Underlying issue's last price | $0.23Underlying issue's last price | 153Underlying issue's last price | 828Underlying issue's last price |
MARANear the Money | $1.47Near the Money | $1.53Near the Money | $1.49Near the Money | $-0.61Near the Money | 563Near the Money | 5,504Near the Money | MARAIn the Money | $1.71In the Money | $1.90In the Money | $1.68In the Money | $0.17In the Money | 34In the Money | 89In the Money | |
MARANear the Money | $1.25Near the Money | $1.33Near the Money | $1.26Near the Money | $-0.57Near the Money | 659Near the Money | 1,073Near the Money | MARAIn the Money | $2.02In the Money | $2.09In the Money | $2.09In the Money | $0.33In the Money | 34In the Money | 330In the Money | |
MARANear the Money | $1.11Near the Money | $1.16Near the Money | $1.08Near the Money | $-0.53Near the Money | 126Near the Money | 427Near the Money | MARAIn the Money | $2.15In the Money | $2.42In the Money | $2.70In the Money | $0.59In the Money | 7In the Money | 234In the Money | |
MARANear the Money | $0.96Near the Money | $1.10Near the Money | $0.99Near the Money | $-0.43Near the Money | 1,080Near the Money | 841Near the Money | MARAIn the Money | $2.70In the Money | $2.78In the Money | $2.77In the Money | $0.32In the Money | 79In the Money | 131In the Money | |
MARANear the Money | $0.84Near the Money | $1.12Near the Money | $0.84Near the Money | $-0.36Near the Money | 441Near the Money | 318Near the Money | MARAIn the Money | $2.92In the Money | $3.15In the Money | $3.16In the Money | $0.39In the Money | 4In the Money | 117In the Money | |
MARANear the Money | $0.61Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.39Near the Money | 945Near the Money | 968Near the Money | MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.85In the Money | $0.80In the Money | 1In the Money | 27In the Money | |
MARAOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.31Out of the Money | 100Out of the Money | 1,346Out of the Money | MARAIn the Money | $3.85In the Money | $3.95In the Money | $4.34In the Money | $1.14In the Money | 7In the Money | 44In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.25Out of the Money | 133Out of the Money | 1,172Out of the Money | MARAIn the Money | $4.25In the Money | $4.45In the Money | $4.37In the Money | $0.52In the Money | 17In the Money | 109In the Money | |
MARAOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.24Out of the Money | 9Out of the Money | 183Out of the Money | MARAIn the Money | $4.70In the Money | $4.80In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.23Out of the Money | 770Out of the Money | 1,477Out of the Money | MARAIn the Money | $5.05In the Money | $5.25In the Money | $5.30In the Money | $0.80In the Money | 5In the Money | 29In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 45Out of the Money | 191Out of the Money | MARAIn the Money | $5.55In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 132Out of the Money | 2,184Out of the Money | MARAIn the Money | $6.00In the Money | $6.15In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.27Out of the Money | 9Out of the Money | 150Out of the Money | MARAIn the Money | $5.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 55Out of the Money | 391Out of the Money | MARAIn the Money | $6.95In the Money | $7.35In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 308Out of the Money | 566Out of the Money | MARAIn the Money | $7.25In the Money | $8.65In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 5Out of the Money | 325Out of the Money | MARAIn the Money | $8.70In the Money | $10.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 196Out of the Money | 1,900Out of the Money | MARAIn the Money | $8.65In the Money | $10.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 4Out of the Money | MARAIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $-0.18Out of the Money | 17Out of the Money | 3Out of the Money | MARAIn the Money | $11.50In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 4Out of the Money | 9Out of the Money | MARAIn the Money | $12.70In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 9Out of the Money | 1Out of the Money | MARAIn the Money | $13.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 33Out of the Money | 439Out of the Money | MARAIn the Money | $14.75In the Money | $15.90In the Money | $14.30In the Money | $1.35In the Money | 4In the Money | 7In the Money |