Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $12.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.55In the Money | $11.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MARAIn the Money | $8.50In the Money | $9.65In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
MARAIn the Money | $7.50In the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MARAIn the Money | $6.65In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 275Out of the Money | |
MARAIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 23Out of the Money | 490Out of the Money | |
MARAIn the Money | $5.55In the Money | $5.75In the Money | $5.50In the Money | $0.75In the Money | 2In the Money | 3In the Money | MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 4Out of the Money | 67Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.30In the Money | $5.20In the Money | $-0.73In the Money | 4In the Money | 18In the Money | MARAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 15Out of the Money | 435Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.85In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 24Out of the Money | 232Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.40In the Money | $4.55In the Money | $-1.28In the Money | 2In the Money | 43In the Money | MARAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 64Out of the Money | 370Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | MARAOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 19Out of the Money | 290Out of the Money | |
MARAIn the Money | $3.50In the Money | $3.60In the Money | $3.45In the Money | $-0.85In the Money | 1In the Money | 97In the Money | MARANear the Money | $0.50Near the Money | $0.52Near the Money | $0.53Near the Money | $0.18Near the Money | 86Near the Money | 483Near the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-1.00In the Money | 1In the Money | 101In the Money | MARANear the Money | $0.64Near the Money | $0.67Near the Money | $0.66Near the Money | $0.18Near the Money | 37Near the Money | 314Near the Money | |
MARAIn the Money | $2.75In the Money | $2.90In the Money | $2.86In the Money | $-0.84In the Money | 6In the Money | 963In the Money | MARANear the Money | $0.60Near the Money | $0.83Near the Money | $0.86Near the Money | $0.24Near the Money | 300Near the Money | 1,057Near the Money | |
MARAIn the Money | $2.45In the Money | $2.59In the Money | $2.60In the Money | $-0.80In the Money | 16In the Money | 888In the Money | MARANear the Money | $1.00Near the Money | $1.03Near the Money | $1.01Near the Money | $0.28Near the Money | 46Near the Money | 2,838Near the Money | |
MARAIn the Money | $2.24In the Money | $2.31In the Money | $2.18In the Money | $-0.92In the Money | 75In the Money | 1,451In the Money | MARANear the Money | $1.05Near the Money | $1.25Near the Money | $1.22Near the Money | $0.31Near the Money | 121Near the Money | 805Near the Money | |
MARAUnderlying issue's last price | $1.97Underlying issue's last price | $2.06Underlying issue's last price | $2.10Underlying issue's last price | $-0.70Underlying issue's last price | 82Underlying issue's last price | 5,503Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $1.45Underlying issue's last price | $1.51Underlying issue's last price | $1.51Underlying issue's last price | $0.42Underlying issue's last price | 35Underlying issue's last price | 87Underlying issue's last price |
MARANear the Money | $1.77Near the Money | $2.02Near the Money | $1.83Near the Money | $-0.77Near the Money | 223Near the Money | 1,036Near the Money | MARAIn the Money | $1.72In the Money | $1.78In the Money | $1.76In the Money | $0.45In the Money | 168In the Money | 328In the Money | |
MARANear the Money | $1.37Near the Money | $1.63Near the Money | $1.61Near the Money | $-0.59Near the Money | 267Near the Money | 279Near the Money | MARAIn the Money | $2.01In the Money | $2.18In the Money | $2.11In the Money | $0.48In the Money | 81In the Money | 289In the Money | |
MARANear the Money | $1.29Near the Money | $1.45Near the Money | $1.42Near the Money | $-0.64Near the Money | 559Near the Money | 915Near the Money | MARAIn the Money | $2.13In the Money | $2.39In the Money | $2.45In the Money | $0.55In the Money | 53In the Money | 111In the Money | |
MARANear the Money | $1.22Near the Money | $1.43Near the Money | $1.20Near the Money | $-0.65Near the Money | 84Near the Money | 311Near the Money | MARAIn the Money | $2.46In the Money | $2.73In the Money | $2.77In the Money | $0.61In the Money | 23In the Money | 116In the Money | |
MARANear the Money | $1.08Near the Money | $1.14Near the Money | $1.14Near the Money | $-0.50Near the Money | 426Near the Money | 676Near the Money | MARAIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.67In the Money | 3In the Money | 28In the Money | |
MARANear the Money | $0.95Near the Money | $1.01Near the Money | $0.96Near the Money | $-0.53Near the Money | 101Near the Money | 1,273Near the Money | MARAIn the Money | $3.35In the Money | $3.50In the Money | $3.20In the Money | $0.50In the Money | 20In the Money | 45In the Money | |
MARAOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $-0.51Out of the Money | 128Out of the Money | 1,202Out of the Money | MARAIn the Money | $3.75In the Money | $4.05In the Money | $3.85In the Money | $0.60In the Money | 32In the Money | 78In the Money | |
MARAOut of the Money | $0.43Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.43Out of the Money | 8Out of the Money | 181Out of the Money | MARAIn the Money | $3.95In the Money | $4.30In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MARAOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $-0.40Out of the Money | 485Out of the Money | 1,152Out of the Money | MARAIn the Money | $4.55In the Money | $4.65In the Money | $4.50In the Money | $0.50In the Money | 2In the Money | 31In the Money | |
MARAOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $-0.25Out of the Money | 13Out of the Money | 190Out of the Money | MARAIn the Money | $4.95In the Money | $5.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.32Out of the Money | 85Out of the Money | 2,129Out of the Money | MARAIn the Money | $5.35In the Money | $5.55In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.72Out of the Money | $0.57Out of the Money | $-0.19Out of the Money | 4Out of the Money | 146Out of the Money | MARAIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.24Out of the Money | 15Out of the Money | 382Out of the Money | MARAIn the Money | $6.25In the Money | $6.45In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MARAOut of the Money | $0.32Out of the Money | $0.91Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 114Out of the Money | 604Out of the Money | MARAIn the Money | $6.25In the Money | $8.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.18Out of the Money | 2Out of the Money | 324Out of the Money | MARAIn the Money | $8.15In the Money | $8.30In the Money | $8.35In the Money | $1.55In the Money | 3In the Money | 3In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 105Out of the Money | 1,829Out of the Money | MARAIn the Money | $9.05In the Money | $9.25In the Money | $8.70In the Money | $0.35In the Money | 2In the Money | 22In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 2Out of the Money | 2Out of the Money | MARAIn the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MARAIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 23Out of the Money | 23Out of the Money | MARAIn the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $12.85In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 74Out of the Money | 438Out of the Money | MARAIn the Money | $13.95In the Money | $14.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 7In the Money |