Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $7.55In the Money | $9.05In the Money | $8.25In the Money | $-0.75In the Money | 9In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $6.80In the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $6.40In the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.30In the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.50In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $3.95In the Money | $5.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 989Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $3.90In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 334Out of the Money | |
MARAIn the Money | $3.45In the Money | $4.05In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
MARAIn the Money | $3.15In the Money | $3.50In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 51In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 887Out of the Money | |
MARAIn the Money | $2.26In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 682Near the Money | |
MARAIn the Money | $2.11In the Money | $2.50In the Money | $2.40In the Money | $-1.15In the Money | 50In the Money | 194In the Money | MARANear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | 42Near the Money | 1,573Near the Money | |
MARAIn the Money | $1.72In the Money | $2.04In the Money | $2.00In the Money | $-0.74In the Money | 18In the Money | 534In the Money | MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.05Near the Money | 49Near the Money | 2,842Near the Money | |
MARAIn the Money | $1.40In the Money | $1.54In the Money | $1.46In the Money | $-0.83In the Money | 186In the Money | 834In the Money | MARANear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.07Near the Money | 409Near the Money | 2,164Near the Money | |
MARAIn the Money | $1.01In the Money | $1.20In the Money | $1.04In the Money | $-0.80In the Money | 17In the Money | 599In the Money | MARANear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.15Near the Money | 710Near the Money | 4,368Near the Money | |
MARAUnderlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.64Underlying issue's last price | 470Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MARAUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $0.26Underlying issue's last price | 1,624Underlying issue's last price | 3,864Underlying issue's last price |
MARANear the Money | $0.46Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.57Near the Money | 1,005Near the Money | 1,001Near the Money | MARAIn the Money | $0.68In the Money | $0.70In the Money | $0.67In the Money | $0.37In the Money | 1,598In the Money | 5,799In the Money | |
MARANear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.41Near the Money | 6,231Near the Money | 4,155Near the Money | MARAIn the Money | $1.01In the Money | $1.05In the Money | $1.02In the Money | $0.51In the Money | 1,093In the Money | 5,561In the Money | |
MARANear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.31Near the Money | 2,720Near the Money | 4,539Near the Money | MARAIn the Money | $1.40In the Money | $1.44In the Money | $1.39In the Money | $0.62In the Money | 276In the Money | 4,504In the Money | |
MARANear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.20Near the Money | 9,447Near the Money | 11,930Near the Money | MARAIn the Money | $1.83In the Money | $1.87In the Money | $1.84In the Money | $0.75In the Money | 253In the Money | 2,661In the Money | |
MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.15Near the Money | 3,569Near the Money | 8,687Near the Money | MARAIn the Money | $2.22In the Money | $2.40In the Money | $2.37In the Money | $0.86In the Money | 308In the Money | 1,747In the Money | |
MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.09Near the Money | 3,824Near the Money | 12,325Near the Money | MARAIn the Money | $2.71In the Money | $2.80In the Money | $2.68In the Money | $0.71In the Money | 36In the Money | 1,591In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 592Out of the Money | 6,268Out of the Money | MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.16In the Money | $0.76In the Money | 6In the Money | 937In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 779Out of the Money | 7,680Out of the Money | MARAIn the Money | $3.70In the Money | $3.90In the Money | $3.35In the Money | $0.50In the Money | 5In the Money | 362In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 48Out of the Money | 11,796Out of the Money | MARAIn the Money | $4.00In the Money | $4.35In the Money | $4.23In the Money | $1.12In the Money | 3In the Money | 174In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 300Out of the Money | 9,006Out of the Money | MARAIn the Money | $4.65In the Money | $4.85In the Money | $4.67In the Money | $0.77In the Money | 22In the Money | 870In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,258Out of the Money | MARAIn the Money | $4.85In the Money | $5.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 2,345Out of the Money | MARAIn the Money | $5.70In the Money | $5.80In the Money | $5.70In the Money | $1.00In the Money | 3In the Money | 48In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 482Out of the Money | MARAIn the Money | $5.95In the Money | $6.35In the Money | $6.22In the Money | $1.22In the Money | 1In the Money | 441In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,240Out of the Money | MARAIn the Money | $6.50In the Money | $7.55In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,158Out of the Money | MARAIn the Money | $6.95In the Money | $7.45In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | MARAIn the Money | $6.45In the Money | $9.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | MARAIn the Money | $8.45In the Money | $9.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MARAIn the Money | $8.90In the Money | $10.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | MARAIn the Money | $9.35In the Money | $11.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $9.85In the Money | $10.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | MARAIn the Money | $10.25In the Money | $11.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $10.85In the Money | $11.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $11.15In the Money | $13.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $11.75In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $12.45In the Money | $13.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $13.30In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MARAIn the Money | $14.30In the Money | $15.95In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.70In the Money | $18.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.15In the Money | $18.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $19.20In the Money | $20.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |