Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $7.40In the Money | $7.60In the Money | $8.25In the Money | $-0.75In the Money | 9In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $6.85In the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $6.35In the Money | $6.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.90In the Money | $6.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.40In the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $4.95In the Money | $5.00In the Money | $5.15In the Money | $-2.00In the Money | 3In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 989Out of the Money | |
MARAIn the Money | $4.35In the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 334Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 202Out of the Money | 236Out of the Money | |
MARAIn the Money | $2.95In the Money | $3.05In the Money | $3.05In the Money | $-1.39In the Money | 1In the Money | 51In the Money | MARANear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 7Near the Money | 887Near the Money | |
MARAIn the Money | $2.43In the Money | $2.57In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 109Near the Money | 682Near the Money | |
MARAIn the Money | $2.00In the Money | $2.18In the Money | $2.22In the Money | $-1.33In the Money | 86In the Money | 194In the Money | MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 236Near the Money | 1,573Near the Money | |
MARAIn the Money | $1.55In the Money | $1.59In the Money | $1.59In the Money | $-1.15In the Money | 29In the Money | 534In the Money | MARANear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.09Near the Money | 584Near the Money | 2,842Near the Money | |
MARAIn the Money | $1.14In the Money | $1.30In the Money | $1.16In the Money | $-1.13In the Money | 301In the Money | 834In the Money | MARANear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $0.14Near the Money | 1,561Near the Money | 2,164Near the Money | |
MARAUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $-1.04Underlying issue's last price | 241Underlying issue's last price | 599Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | MARAUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.25Underlying issue's last price | 2,887Underlying issue's last price | 4,368Underlying issue's last price |
MARANear the Money | $0.53Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.86Near the Money | 3,906Near the Money | 783Near the Money | MARAIn the Money | $0.54In the Money | $0.57In the Money | $0.55In the Money | $0.39In the Money | 4,056In the Money | 3,864In the Money | |
MARANear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.69Near the Money | 3,708Near the Money | 1,001Near the Money | MARAIn the Money | $0.84In the Money | $0.88In the Money | $0.87In the Money | $0.57In the Money | 2,183In the Money | 5,799In the Money | |
MARANear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.52Near the Money | 13,580Near the Money | 4,155Near the Money | MARAIn the Money | $1.21In the Money | $1.26In the Money | $1.25In the Money | $0.74In the Money | 1,549In the Money | 5,561In the Money | |
MARANear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.37Near the Money | 5,116Near the Money | 4,539Near the Money | MARAIn the Money | $1.63In the Money | $1.68In the Money | $1.66In the Money | $0.89In the Money | 451In the Money | 4,504In the Money | |
MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.24Near the Money | 13,710Near the Money | 11,930Near the Money | MARAIn the Money | $2.07In the Money | $2.13In the Money | $2.04In the Money | $0.95In the Money | 394In the Money | 2,661In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.17Near the Money | 4,147Near the Money | 8,687Near the Money | MARAIn the Money | $2.53In the Money | $2.66In the Money | $2.46In the Money | $0.95In the Money | 330In the Money | 1,747In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5,172Out of the Money | 12,325Out of the Money | MARAIn the Money | $3.00In the Money | $3.10In the Money | $2.87In the Money | $0.90In the Money | 93In the Money | 1,591In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1,279Out of the Money | 6,268Out of the Money | MARAIn the Money | $3.50In the Money | $3.60In the Money | $3.37In the Money | $0.97In the Money | 17In the Money | 937In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1,171Out of the Money | 7,680Out of the Money | MARAIn the Money | $4.00In the Money | $4.10In the Money | $3.90In the Money | $1.05In the Money | 26In the Money | 362In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 291Out of the Money | 11,796Out of the Money | MARAIn the Money | $4.45In the Money | $4.60In the Money | $4.35In the Money | $1.24In the Money | 4In the Money | 174In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 574Out of the Money | 9,006Out of the Money | MARAIn the Money | $4.95In the Money | $5.10In the Money | $4.90In the Money | $1.00In the Money | 24In the Money | 870In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,258Out of the Money | MARAIn the Money | $5.45In the Money | $5.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 226Out of the Money | 2,345Out of the Money | MARAIn the Money | $5.95In the Money | $6.10In the Money | $5.70In the Money | $1.00In the Money | 3In the Money | 48In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 482Out of the Money | MARAIn the Money | $6.45In the Money | $6.60In the Money | $6.22In the Money | $1.22In the Money | 1In the Money | 441In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,240Out of the Money | MARAIn the Money | $6.95In the Money | $7.10In the Money | $6.88In the Money | $0.80In the Money | 2In the Money | 117In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,158Out of the Money | MARAIn the Money | $7.40In the Money | $7.70In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | MARAIn the Money | $7.90In the Money | $8.10In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 432Out of the Money | MARAIn the Money | $8.90In the Money | $9.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MARAIn the Money | $9.40In the Money | $9.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | MARAIn the Money | $9.90In the Money | $10.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $10.30In the Money | $10.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | MARAIn the Money | $10.95In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $11.40In the Money | $11.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $11.90In the Money | $12.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $12.90In the Money | $13.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MARAIn the Money | $14.90In the Money | $15.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.35In the Money | $16.60In the Money | $16.50In the Money | $2.70In the Money | 1In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.90In the Money | $17.10In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $17.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $19.90In the Money | $20.15In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |