Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.55In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $12.15In the Money | $13.30In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MARAIn the Money | $10.30In the Money | $11.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 151Out of the Money | |
MARAIn the Money | $9.30In the Money | $9.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 136Out of the Money | |
MARAIn the Money | $8.35In the Money | $8.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
MARAIn the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 6Out of the Money | 488Out of the Money | |
MARAIn the Money | $6.85In the Money | $7.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 5Out of the Money | 72Out of the Money | |
MARAIn the Money | $6.50In the Money | $7.70In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 438Out of the Money | |
MARAIn the Money | $6.05In the Money | $6.15In the Money | $6.26In the Money | $0.86In the Money | 1In the Money | 12In the Money | MARAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 5Out of the Money | 232Out of the Money | |
MARAIn the Money | $5.60In the Money | $5.70In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 43In the Money | MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 7Out of the Money | 360Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | MARAOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 17Out of the Money | 268Out of the Money | |
MARAIn the Money | $4.75In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | MARAOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 195Out of the Money | 359Out of the Money | |
MARAIn the Money | $4.30In the Money | $4.45In the Money | $4.20In the Money | $-0.30In the Money | 62In the Money | 153In the Money | MARAOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.15Out of the Money | 25Out of the Money | 266Out of the Money | |
MARAIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $-0.30In the Money | 5In the Money | 960In the Money | MARAOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.08Out of the Money | 131Out of the Money | 965Out of the Money | |
MARAIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $-0.10In the Money | 16In the Money | 899In the Money | MARANear the Money | $0.70Near the Money | $0.73Near the Money | $0.75Near the Money | $0.07Near the Money | 50Near the Money | 2,813Near the Money | |
MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $-0.09In the Money | 916In the Money | 758In the Money | MARANear the Money | $0.85Near the Money | $0.89Near the Money | $0.91Near the Money | $0.05Near the Money | 71Near the Money | 748Near the Money | |
MARAIn the Money | $2.97In the Money | $3.05In the Money | $2.89In the Money | $-0.31In the Money | 138In the Money | 5,502In the Money | MARANear the Money | $1.05Near the Money | $1.08Near the Money | $1.16Near the Money | $0.15Near the Money | 34Near the Money | 56Near the Money | |
MARAIn the Money | $2.68In the Money | $2.88In the Money | $2.45In the Money | $-0.50In the Money | 281In the Money | 1,036In the Money | MARANear the Money | $1.26Near the Money | $1.29Near the Money | $1.37Near the Money | $0.14Near the Money | 66Near the Money | 359Near the Money | |
MARAIn the Money | $2.42In the Money | $2.47In the Money | $2.43In the Money | $-0.13In the Money | 50In the Money | 207In the Money | MARANear the Money | $1.49Near the Money | $1.53Near the Money | $1.59Near the Money | $-0.10Near the Money | 79Near the Money | 189Near the Money | |
MARAUnderlying issue's last price | $2.15Underlying issue's last price | $2.24Underlying issue's last price | $2.12Underlying issue's last price | $-0.21Underlying issue's last price | 87Underlying issue's last price | 858Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MARAUnderlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $0.26Underlying issue's last price | 33Underlying issue's last price | 96Underlying issue's last price |
MARANear the Money | $1.96Near the Money | $2.01Near the Money | $1.84Near the Money | $-0.28Near the Money | 69Near the Money | 183Near the Money | MARAIn the Money | $2.02In the Money | $2.07In the Money | $2.05In the Money | $0.05In the Money | 32In the Money | 97In the Money | |
MARANear the Money | $1.67Near the Money | $1.83Near the Money | $1.76Near the Money | $-0.14Near the Money | 167Near the Money | 593Near the Money | MARAIn the Money | $2.32In the Money | $2.42In the Money | $2.38In the Money | $0.13In the Money | 3In the Money | 25In the Money | |
MARANear the Money | $1.57Near the Money | $1.63Near the Money | $1.57Near the Money | $-0.13Near the Money | 244Near the Money | 284Near the Money | MARAIn the Money | $2.63In the Money | $2.68In the Money | $2.93In the Money | $0.33In the Money | 3In the Money | 40In the Money | |
MARANear the Money | $1.41Near the Money | $1.45Near the Money | $1.37Near the Money | $-0.12Near the Money | 89Near the Money | 1,177Near the Money | MARAIn the Money | $2.97In the Money | $3.05In the Money | $3.30In the Money | $0.30In the Money | 17In the Money | 65In the Money | |
MARANear the Money | $1.26Near the Money | $1.32Near the Money | $1.20Near the Money | $-0.19Near the Money | 2Near the Money | 179Near the Money | MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.47In the Money | $-1.76In the Money | 65In the Money | 47In the Money | |
MARANear the Money | $1.13Near the Money | $1.18Near the Money | $1.10Near the Money | $-0.12Near the Money | 197Near the Money | 1,058Near the Money | MARAIn the Money | $3.65In the Money | $3.75In the Money | $4.00In the Money | $0.40In the Money | 8In the Money | 26In the Money | |
MARAOut of the Money | $1.01Out of the Money | $1.08Out of the Money | $0.98Out of the Money | $0.02Out of the Money | 18Out of the Money | 172Out of the Money | MARAIn the Money | $4.05In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.13Out of the Money | 332Out of the Money | 2,107Out of the Money | MARAIn the Money | $4.45In the Money | $4.55In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.82Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.09Out of the Money | 17Out of the Money | 144Out of the Money | MARAIn the Money | $4.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.71Out of the Money | $-0.13Out of the Money | 32Out of the Money | 357Out of the Money | MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MARAOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.06Out of the Money | 81Out of the Money | 526Out of the Money | MARAIn the Money | $6.10In the Money | $6.25In the Money | $6.10In the Money | $-1.90In the Money | 1In the Money | 21In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.10Out of the Money | 21Out of the Money | 324Out of the Money | MARAIn the Money | $7.00In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 92Out of the Money | 1,804Out of the Money | MARAIn the Money | $7.90In the Money | $8.15In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 55Out of the Money | 424Out of the Money | MARAIn the Money | $12.65In the Money | $12.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 4In the Money |