Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.90In the Money | $12.70In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
MARAIn the Money | $10.05In the Money | $10.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 23Out of the Money | 151Out of the Money | |
MARAIn the Money | $8.10In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 20Out of the Money | 136Out of the Money | |
MARAIn the Money | $7.20In the Money | $9.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 275Out of the Money | |
MARAIn the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 10Out of the Money | 488Out of the Money | |
MARAIn the Money | $6.60In the Money | $7.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 11Out of the Money | 72Out of the Money | |
MARAIn the Money | $6.05In the Money | $7.25In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 7Out of the Money | 438Out of the Money | |
MARAIn the Money | $5.75In the Money | $6.75In the Money | $6.26In the Money | $0.86In the Money | 1In the Money | 12In the Money | MARAOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 7Out of the Money | 232Out of the Money | |
MARAIn the Money | $4.35In the Money | $6.20In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 43In the Money | MARAOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 27Out of the Money | 360Out of the Money | |
MARAIn the Money | $4.90In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | MARAOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 39Out of the Money | 268Out of the Money | |
MARAIn the Money | $3.50In the Money | $5.30In the Money | $4.30In the Money | $-0.70In the Money | 12In the Money | 97In the Money | MARAOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 217Out of the Money | 359Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-0.35In the Money | 66In the Money | 153In the Money | MARAOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.07Out of the Money | 64Out of the Money | 266Out of the Money | |
MARAIn the Money | $2.95In the Money | $3.85In the Money | $3.70In the Money | $-0.55In the Money | 15In the Money | 960In the Money | MARAOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.10Out of the Money | 207Out of the Money | 965Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.50In the Money | $3.40In the Money | $-0.35In the Money | 19In the Money | 899In the Money | MARANear the Money | $0.72Near the Money | $0.77Near the Money | $0.73Near the Money | $0.05Near the Money | 75Near the Money | 2,813Near the Money | |
MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-0.29In the Money | 1,684In the Money | 758In the Money | MARANear the Money | $0.82Near the Money | $0.92Near the Money | $0.91Near the Money | $0.05Near the Money | 150Near the Money | 748Near the Money | |
MARAIn the Money | $2.77In the Money | $3.10In the Money | $2.80In the Money | $-0.40In the Money | 151In the Money | 5,502In the Money | MARANear the Money | $0.95Near the Money | $1.29Near the Money | $1.09Near the Money | $0.08Near the Money | 81Near the Money | 56Near the Money | |
MARAIn the Money | $2.49In the Money | $2.58In the Money | $2.60In the Money | $-0.35In the Money | 310In the Money | 1,036In the Money | MARANear the Money | $1.31Near the Money | $1.36Near the Money | $1.31Near the Money | $0.08Near the Money | 87Near the Money | 359Near the Money | |
MARAIn the Money | $2.23In the Money | $2.48In the Money | $2.20In the Money | $-0.36In the Money | 112In the Money | 207In the Money | MARANear the Money | $1.38Near the Money | $1.61Near the Money | $1.63Near the Money | $-0.06Near the Money | 166Near the Money | 189Near the Money | |
MARAUnderlying issue's last price | $2.01Underlying issue's last price | $2.23Underlying issue's last price | $2.06Underlying issue's last price | $-0.27Underlying issue's last price | 272Underlying issue's last price | 858Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MARAUnderlying issue's last price | $1.70Underlying issue's last price | $1.87Underlying issue's last price | $1.90Underlying issue's last price | $0.16Underlying issue's last price | 79Underlying issue's last price | 96Underlying issue's last price |
MARANear the Money | $1.69Near the Money | $2.03Near the Money | $1.85Near the Money | $-0.27Near the Money | 211Near the Money | 183Near the Money | MARAIn the Money | $1.90In the Money | $2.40In the Money | $2.16In the Money | $0.16In the Money | 57In the Money | 97In the Money | |
MARANear the Money | $1.60Near the Money | $1.82Near the Money | $1.64Near the Money | $-0.26Near the Money | 379Near the Money | 593Near the Money | MARAIn the Money | $2.39In the Money | $2.47In the Money | $2.38In the Money | $0.13In the Money | 13In the Money | 25In the Money | |
MARANear the Money | $1.42Near the Money | $1.68Near the Money | $1.49Near the Money | $-0.21Near the Money | 1,249Near the Money | 284Near the Money | MARAIn the Money | $2.37In the Money | $2.79In the Money | $2.70In the Money | $0.10In the Money | 15In the Money | 40In the Money | |
MARANear the Money | $1.10Near the Money | $1.45Near the Money | $1.32Near the Money | $-0.17Near the Money | 140Near the Money | 1,177Near the Money | MARAIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.25In the Money | 18In the Money | 65In the Money | |
MARANear the Money | $1.13Near the Money | $1.19Near the Money | $1.16Near the Money | $-0.23Near the Money | 6Near the Money | 179Near the Money | MARAIn the Money | $3.30In the Money | $4.50In the Money | $3.47In the Money | $-1.76In the Money | 65In the Money | 47In the Money | |
MARANear the Money | $1.01Near the Money | $1.17Near the Money | $1.04Near the Money | $-0.18Near the Money | 388Near the Money | 1,058Near the Money | MARAIn the Money | $2.96In the Money | $3.90In the Money | $4.00In the Money | $0.40In the Money | 8In the Money | 26In the Money | |
MARAOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.87Out of the Money | $-0.09Out of the Money | 35Out of the Money | 172Out of the Money | MARAIn the Money | $3.35In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 370Out of the Money | 2,107Out of the Money | MARAIn the Money | $3.80In the Money | $5.15In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.93Out of the Money | $0.76Out of the Money | $-0.12Out of the Money | 25Out of the Money | 144Out of the Money | MARAIn the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.18Out of the Money | 42Out of the Money | 357Out of the Money | MARAIn the Money | $5.40In the Money | $6.15In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MARAOut of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.16Out of the Money | 111Out of the Money | 526Out of the Money | MARAIn the Money | $5.30In the Money | $6.40In the Money | $6.10In the Money | $-1.90In the Money | 1In the Money | 21In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.09Out of the Money | 28Out of the Money | 324Out of the Money | MARAIn the Money | $7.05In the Money | $7.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 114Out of the Money | 1,804Out of the Money | MARAIn the Money | $8.10In the Money | $8.75In the Money | $8.35In the Money | $-2.90In the Money | 2In the Money | 22In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 57Out of the Money | 424Out of the Money | MARAIn the Money | $11.95In the Money | $14.05In the Money | $12.95In the Money | $0.25In the Money | 3In the Money | 4In the Money |