Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $14.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $11.80In the Money | $14.40In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 110Out of the Money | |
MARAIn the Money | $9.85In the Money | $12.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 150Out of the Money | |
MARAIn the Money | $8.90In the Money | $10.45In the Money | $9.00In the Money | $2.50In the Money | 3In the Money | 4In the Money | MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 79Out of the Money | 153Out of the Money | |
MARAIn the Money | $7.55In the Money | $9.70In the Money | $7.15In the Money | $1.20In the Money | 1In the Money | 3In the Money | MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 136Out of the Money | 271Out of the Money | |
MARAIn the Money | $7.55In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 208Out of the Money | 517Out of the Money | |
MARAIn the Money | $7.05In the Money | $7.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 24Out of the Money | 85Out of the Money | |
MARAIn the Money | $6.60In the Money | $7.50In the Money | $5.93In the Money | $0.83In the Money | 5In the Money | 15In the Money | MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 243Out of the Money | 401Out of the Money | |
MARAIn the Money | $6.15In the Money | $6.80In the Money | $5.40In the Money | $0.95In the Money | 4In the Money | 12In the Money | MARAOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 131Out of the Money | 294Out of the Money | |
MARAIn the Money | $5.70In the Money | $6.60In the Money | $5.83In the Money | $2.23In the Money | 6In the Money | 41In the Money | MARAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 132Out of the Money | 432Out of the Money | |
MARAIn the Money | $4.40In the Money | $6.40In the Money | $4.40In the Money | $1.05In the Money | 3In the Money | 78In the Money | MARAOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.51Out of the Money | 60Out of the Money | 266Out of the Money | |
MARAIn the Money | $4.85In the Money | $5.15In the Money | $5.00In the Money | $1.90In the Money | 22In the Money | 89In the Money | MARAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.62Out of the Money | 303Out of the Money | 434Out of the Money | |
MARAIn the Money | $4.30In the Money | $5.60In the Money | $4.50In the Money | $2.03In the Money | 113In the Money | 134In the Money | MARAOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.75Out of the Money | 114Out of the Money | 194Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.25In the Money | $4.25In the Money | $1.90In the Money | 305In the Money | 1,050In the Money | MARAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $-0.85Out of the Money | 190Out of the Money | 984Out of the Money | |
MARAIn the Money | $3.00In the Money | $4.55In the Money | $3.75In the Money | $1.60In the Money | 133In the Money | 886In the Money | MARAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $-0.96Out of the Money | 2,640Out of the Money | 313Out of the Money | |
MARAIn the Money | $3.35In the Money | $3.80In the Money | $3.39In the Money | $1.53In the Money | 767In the Money | 985In the Money | MARANear the Money | $0.79Near the Money | $0.85Near the Money | $0.86Near the Money | $-0.97Near the Money | 861Near the Money | 489Near the Money | |
MARAIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $1.57In the Money | 319In the Money | 5,501In the Money | MARANear the Money | $0.95Near the Money | $1.05Near the Money | $1.01Near the Money | $-1.16Near the Money | 31Near the Money | 32Near the Money | |
MARAIn the Money | $2.78In the Money | $2.90In the Money | $2.95In the Money | $1.47In the Money | 1,018In the Money | 789In the Money | MARANear the Money | $1.10Near the Money | $1.29Near the Money | $1.23Near the Money | $-1.42Near the Money | 311Near the Money | 159Near the Money | |
MARAIn the Money | $1.85In the Money | $2.84In the Money | $2.56In the Money | $1.19In the Money | 225In the Money | 161In the Money | MARANear the Money | $1.23Near the Money | $1.48Near the Money | $1.69Near the Money | $-1.11Near the Money | 195Near the Money | 6Near the Money | |
MARAIn the Money | $2.23In the Money | $2.40In the Money | $2.33In the Money | $1.12In the Money | 871In the Money | 421In the Money | MARANear the Money | $1.66Near the Money | $1.74Near the Money | $1.74Near the Money | $-1.46Near the Money | 97Near the Money | 49Near the Money | |
MARAUnderlying issue's last price | $2.03Underlying issue's last price | $2.21Underlying issue's last price | $2.12Underlying issue's last price | $1.08Underlying issue's last price | 175Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | MARAUnderlying issue's last price | $1.87Underlying issue's last price | $2.12Underlying issue's last price | $2.00Underlying issue's last price | $-2.57Underlying issue's last price | 7Underlying issue's last price | 96Underlying issue's last price |
MARANear the Money | $1.65Near the Money | $1.96Near the Money | $1.90Near the Money | $0.94Near the Money | 294Near the Money | 482Near the Money | MARAIn the Money | $0.84In the Money | $2.45In the Money | $2.25In the Money | $-1.75In the Money | 25In the Money | 45In the Money | |
MARANear the Money | $1.66Near the Money | $1.77Near the Money | $1.70Near the Money | $0.82Near the Money | 269Near the Money | 90Near the Money | MARAIn the Money | $2.37In the Money | $2.62In the Money | $2.60In the Money | $-2.45In the Money | 39In the Money | 22In the Money | |
MARANear the Money | $1.49Near the Money | $1.60Near the Money | $1.49Near the Money | $0.76Near the Money | 924Near the Money | 498Near the Money | MARAIn the Money | $2.34In the Money | $3.40In the Money | $3.00In the Money | $-1.80In the Money | 23In the Money | 42In the Money | |
MARANear the Money | $1.34Near the Money | $1.61Near the Money | $1.39Near the Money | $0.69Near the Money | 81Near the Money | 109Near the Money | MARAIn the Money | $2.27In the Money | $3.30In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MARANear the Money | $1.23Near the Money | $1.45Near the Money | $1.22Near the Money | $0.60Near the Money | 771Near the Money | 821Near the Money | MARAIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $-1.92In the Money | 11In the Money | 20In the Money | |
MARANear the Money | $0.97Near the Money | $1.25Near the Money | $0.96Near the Money | $0.42Near the Money | 72Near the Money | 107Near the Money | MARAIn the Money | $2.95In the Money | $4.05In the Money | $3.90In the Money | $-1.88In the Money | 1In the Money | 8In the Money | |
MARAOut of the Money | $0.99Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.52Out of the Money | 313Out of the Money | 1,948Out of the Money | MARAIn the Money | $3.35In the Money | $4.45In the Money | $4.97In the Money | $-1.63In the Money | 1In the Money | 5In the Money | |
MARAOut of the Money | $0.86Out of the Money | $1.07Out of the Money | $0.88Out of the Money | $0.37Out of the Money | 122Out of the Money | 57Out of the Money | MARAIn the Money | $3.80In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.69Out of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.45Out of the Money | 140Out of the Money | 266Out of the Money | MARAIn the Money | $4.60In the Money | $5.30In the Money | $5.57In the Money | $-2.19In the Money | 1In the Money | 36In the Money | |
MARAOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.34Out of the Money | 251Out of the Money | 407Out of the Money | MARAIn the Money | $5.35In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.20Out of the Money | 33Out of the Money | 312Out of the Money | MARAIn the Money | $6.10In the Money | $7.10In the Money | $6.80In the Money | $6.80In the Money | 3In the Money | ---In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $0.17Out of the Money | 1,378Out of the Money | 1,116Out of the Money | MARAIn the Money | $7.75In the Money | $7.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 44Out of the Money | 397Out of the Money | MARAIn the Money | $11.50In the Money | $13.65In the Money | $12.70In the Money | $-1.65In the Money | 7In the Money | 1In the Money |