Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $11.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.75In the Money | $12.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
MARAIn the Money | $6.85In the Money | $10.05In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 42Out of the Money | 152Out of the Money | |
MARAIn the Money | $5.80In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 7Out of the Money | 150Out of the Money | |
MARAIn the Money | $5.60In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 28Out of the Money | 263Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 334Out of the Money | 418Out of the Money | |
MARAIn the Money | $4.40In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 11Out of the Money | 80Out of the Money | |
MARAIn the Money | $3.50In the Money | $4.50In the Money | $5.10In the Money | $1.00In the Money | 12In the Money | 14In the Money | MARAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 78Out of the Money | 349Out of the Money | |
MARAIn the Money | $3.00In the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | MARAOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 65Out of the Money | 237Out of the Money | |
MARAIn the Money | $2.65In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | MARANear the Money | $0.51Near the Money | $0.63Near the Money | $0.60Near the Money | $-0.10Near the Money | 58Near the Money | 423Near the Money | |
MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.35In the Money | $0.29In the Money | 12In the Money | 69In the Money | MARANear the Money | $0.73Near the Money | $0.78Near the Money | $0.76Near the Money | $-0.04Near the Money | 30Near the Money | 249Near the Money | |
MARAIn the Money | $2.38In the Money | $3.10In the Money | $3.10In the Money | $-0.10In the Money | 5In the Money | 94In the Money | MARANear the Money | $0.91Near the Money | $0.98Near the Money | $0.96Near the Money | $-0.06Near the Money | 240Near the Money | 404Near the Money | |
MARAIn the Money | $2.24In the Money | $2.83In the Money | $2.47In the Money | $0.04In the Money | 16In the Money | 128In the Money | MARANear the Money | $0.98Near the Money | $1.19Near the Money | $1.16Near the Money | $-0.01Near the Money | 35Near the Money | 177Near the Money | |
MARAIn the Money | $2.21In the Money | $2.38In the Money | $2.35In the Money | $0.03In the Money | 298In the Money | 1,068In the Money | MARANear the Money | $1.34Near the Money | $1.50Near the Money | $1.37Near the Money | $-0.08Near the Money | 285Near the Money | 976Near the Money | |
MARAUnderlying issue's last price | $1.80Underlying issue's last price | $2.24Underlying issue's last price | $2.15Underlying issue's last price | $0.12Underlying issue's last price | 189Underlying issue's last price | 930Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.48Underlying issue's last price | $1.89Underlying issue's last price | $1.64Underlying issue's last price | $-0.16Underlying issue's last price | 54Underlying issue's last price | 311Underlying issue's last price |
MARANear the Money | $1.79Near the Money | $1.86Near the Money | $1.86Near the Money | $0.07Near the Money | 837Near the Money | 647Near the Money | MARAIn the Money | $1.69In the Money | $1.98In the Money | $1.83In the Money | $-0.18In the Money | 126In the Money | 449In the Money | |
MARANear the Money | $1.61Near the Money | $1.79Near the Money | $1.63Near the Money | $-0.02Near the Money | 1,623Near the Money | 4,013Near the Money | MARAIn the Money | $2.07In the Money | $2.39In the Money | $2.17In the Money | $-0.07In the Money | 38In the Money | 14In the Money | |
MARANear the Money | $1.42Near the Money | $1.53Near the Money | $1.48Near the Money | $0.09Near the Money | 378Near the Money | 717Near the Money | MARAIn the Money | $2.29In the Money | $2.61In the Money | $2.65In the Money | $0.09In the Money | 17In the Money | 154In the Money | |
MARANear the Money | $1.08Near the Money | $1.61Near the Money | $1.37Near the Money | $0.03Near the Money | 26Near the Money | 139Near the Money | MARAIn the Money | $2.59In the Money | $2.97In the Money | $2.80In the Money | $0.08In the Money | 1In the Money | 5In the Money | |
MARANear the Money | $1.17Near the Money | $1.23Near the Money | $1.21Near the Money | $0.12Near the Money | 136Near the Money | 372Near the Money | MARAIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.05In the Money | 2In the Money | 47In the Money | |
MARANear the Money | $1.01Near the Money | $1.28Near the Money | $1.04Near the Money | $0.01Near the Money | 19Near the Money | 79Near the Money | MARAIn the Money | $3.55In the Money | $3.70In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
MARAOut of the Money | $0.92Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $-0.01Out of the Money | 164Out of the Money | 404Out of the Money | MARAIn the Money | $3.95In the Money | $4.15In the Money | $4.00In the Money | $-0.35In the Money | 12In the Money | 41In the Money | |
MARAOut of the Money | $0.61Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.07Out of the Money | 24Out of the Money | 77Out of the Money | MARAIn the Money | $4.10In the Money | $5.05In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.71Out of the Money | $0.87Out of the Money | $0.73Out of the Money | $-0.02Out of the Money | 71Out of the Money | 477Out of the Money | MARAIn the Money | $4.15In the Money | $5.20In the Money | $4.80In the Money | $-0.90In the Money | 21In the Money | 22In the Money | |
MARAOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | MARAIn the Money | $5.05In the Money | $6.45In the Money | $5.23In the Money | $-0.31In the Money | 6In the Money | 46In the Money | |
MARAOut of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $0.03Out of the Money | 361Out of the Money | 664Out of the Money | MARAIn the Money | $5.60In the Money | $5.90In the Money | $5.52In the Money | $-0.46In the Money | 2In the Money | 18In the Money | |
MARAOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.54Out of the Money | $-0.10Out of the Money | 4Out of the Money | 107Out of the Money | MARAIn the Money | $5.65In the Money | $6.45In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MARAOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 67Out of the Money | 1,933Out of the Money | MARAIn the Money | $6.30In the Money | $6.80In the Money | $6.60In the Money | $-1.02In the Money | 2In the Money | 5In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.02Out of the Money | 2Out of the Money | 56Out of the Money | MARAIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 21Out of the Money | 249Out of the Money | MARAIn the Money | $6.95In the Money | $8.10In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 19Out of the Money | 394Out of the Money | MARAIn the Money | $7.90In the Money | $9.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.23Out of the Money | $1.62Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 20Out of the Money | 312Out of the Money | MARAIn the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 191Out of the Money | 1,021Out of the Money | MARAIn the Money | $9.60In the Money | $10.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 176Out of the Money | 255Out of the Money | MARAIn the Money | $14.60In the Money | $17.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |