Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $11.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.80In the Money | $11.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | MARAOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 102Out of the Money | |
MARAIn the Money | $7.40In the Money | $9.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
MARAIn the Money | $6.50In the Money | $7.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 150Out of the Money | |
MARAIn the Money | $5.90In the Money | $6.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 38Out of the Money | 192Out of the Money | |
MARAIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 64Out of the Money | 409Out of the Money | |
MARAIn the Money | $4.55In the Money | $4.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 2Out of the Money | 80Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | MARAOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 69Out of the Money | 339Out of the Money | |
MARAIn the Money | $3.75In the Money | $4.00In the Money | $4.45In the Money | $0.62In the Money | 1In the Money | 11In the Money | MARAOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 54Out of the Money | 198Out of the Money | |
MARAIn the Money | $2.94In the Money | $3.65In the Money | $3.60In the Money | $-0.05In the Money | 1In the Money | 41In the Money | MARANear the Money | $0.61Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.06Near the Money | 40Near the Money | 398Near the Money | |
MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.06In the Money | $-0.39In the Money | 1In the Money | 68In the Money | MARANear the Money | $0.77Near the Money | $0.83Near the Money | $0.90Near the Money | $-0.04Near the Money | 107Near the Money | 163Near the Money | |
MARAIn the Money | $2.13In the Money | $3.05In the Money | $3.20In the Money | $0.30In the Money | 1In the Money | 94In the Money | MARANear the Money | $0.95Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.15Near the Money | 28Near the Money | 396Near the Money | |
MARAIn the Money | $2.49In the Money | $2.79In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 128In the Money | MARANear the Money | $1.10Near the Money | $1.33Near the Money | $1.19Near the Money | $-0.14Near the Money | 24Near the Money | 158Near the Money | |
MARAIn the Money | $2.32In the Money | $2.39In the Money | $2.44In the Money | $0.29In the Money | 547In the Money | 1,024In the Money | MARANear the Money | $1.39Near the Money | $1.46Near the Money | $1.38Near the Money | $-0.28Near the Money | 20Near the Money | 958Near the Money | |
MARAUnderlying issue's last price | $2.08Underlying issue's last price | $2.23Underlying issue's last price | $2.12Underlying issue's last price | $0.19Underlying issue's last price | 630Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.63Underlying issue's last price | $1.73Underlying issue's last price | $1.66Underlying issue's last price | $-0.26Underlying issue's last price | 32Underlying issue's last price | 266Underlying issue's last price |
MARANear the Money | $1.85Near the Money | $1.94Near the Money | $1.84Near the Money | $0.07Near the Money | 226Near the Money | 676Near the Money | MARAIn the Money | $1.91In the Money | $2.01In the Money | $1.92In the Money | $-0.10In the Money | 249In the Money | 298In the Money | |
MARANear the Money | $1.65Near the Money | $1.85Near the Money | $1.68Near the Money | $0.14Near the Money | 83Near the Money | 4,013Near the Money | MARAIn the Money | $1.77In the Money | $2.71In the Money | $2.50In the Money | $0.06In the Money | 15In the Money | 30In the Money | |
MARANear the Money | $1.51Near the Money | $1.52Near the Money | $1.51Near the Money | $0.18Near the Money | 185Near the Money | 583Near the Money | MARAIn the Money | $2.12In the Money | $2.62In the Money | $2.56In the Money | $-0.01In the Money | 4In the Money | 154In the Money | |
MARANear the Money | $1.31Near the Money | $1.40Near the Money | $1.42Near the Money | $0.17Near the Money | 32Near the Money | 130Near the Money | MARAIn the Money | $2.87In the Money | $3.50In the Money | $2.72In the Money | $0.01In the Money | 1In the Money | 4In the Money | |
MARANear the Money | $1.18Near the Money | $1.26Near the Money | $1.21Near the Money | $0.11Near the Money | 96Near the Money | 320Near the Money | MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.15In the Money | $-0.70In the Money | 6In the Money | 47In the Money | |
MARANear the Money | $1.04Near the Money | $1.12Near the Money | $1.10Near the Money | $0.09Near the Money | 17Near the Money | 66Near the Money | MARAIn the Money | $3.60In the Money | $3.70In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
MARAOut of the Money | $0.93Out of the Money | $1.01Out of the Money | $0.97Out of the Money | $0.08Out of the Money | 37Out of the Money | 396Out of the Money | MARAIn the Money | $3.95In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MARAOut of the Money | $0.83Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $0.04Out of the Money | 4Out of the Money | 77Out of the Money | MARAIn the Money | $4.35In the Money | $4.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.12Out of the Money | 28Out of the Money | 471Out of the Money | MARAIn the Money | $4.75In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.66Out of the Money | $0.91Out of the Money | $0.64Out of the Money | $-0.08Out of the Money | 3Out of the Money | 104Out of the Money | MARAIn the Money | $5.20In the Money | $5.35In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MARAOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.56Out of the Money | $-0.02Out of the Money | 100Out of the Money | 563Out of the Money | MARAIn the Money | $4.95In the Money | $5.75In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.08Out of the Money | 11Out of the Money | 96Out of the Money | MARAIn the Money | $6.05In the Money | $6.20In the Money | $5.78In the Money | $-1.38In the Money | 1In the Money | 8In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 52Out of the Money | 1,881Out of the Money | MARAIn the Money | $6.50In the Money | $6.65In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 3Out of the Money | 54Out of the Money | MARAIn the Money | $6.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 38Out of the Money | 268Out of the Money | MARAIn the Money | $7.15In the Money | $7.55In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 15Out of the Money | 393Out of the Money | MARAIn the Money | $8.35In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 54Out of the Money | 310Out of the Money | MARAIn the Money | $8.65In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.05Out of the Money | 126Out of the Money | 890Out of the Money | MARAIn the Money | $9.95In the Money | $10.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 9Out of the Money | 255Out of the Money | MARAIn the Money | $14.90In the Money | $15.70In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |