Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.20In the Money | $10.00In the Money | $9.45In the Money | $-1.55In the Money | 5In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 201Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.25In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 86Out of the Money | 12Out of the Money | |
MARAIn the Money | $6.40In the Money | $6.85In the Money | $6.50In the Money | $-1.40In the Money | 1In the Money | 3In the Money | MARAOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 71Out of the Money | 160Out of the Money | |
MARAIn the Money | $5.20In the Money | $6.15In the Money | $5.15In the Money | $5.15In the Money | 1In the Money | ---In the Money | MARAOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 50Out of the Money | 145Out of the Money | |
MARAIn the Money | $4.60In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.42Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.16Out of the Money | 93Out of the Money | 151Out of the Money | |
MARAIn the Money | $4.30In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.52Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.20Out of the Money | 8Out of the Money | 43Out of the Money | |
MARAIn the Money | $3.90In the Money | $4.05In the Money | $4.10In the Money | $-0.20In the Money | 13In the Money | 6In the Money | MARAOut of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.72Out of the Money | $0.24Out of the Money | 81Out of the Money | 176Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.70In the Money | $3.45In the Money | $-1.26In the Money | 7In the Money | 8In the Money | MARANear the Money | $0.73Near the Money | $0.88Near the Money | $0.88Near the Money | $0.27Near the Money | 34Near the Money | 99Near the Money | |
MARAIn the Money | $3.25In the Money | $3.95In the Money | $2.99In the Money | $-1.81In the Money | 12In the Money | 34In the Money | MARANear the Money | $0.98Near the Money | $1.04Near the Money | $1.07Near the Money | $0.27Near the Money | 246Near the Money | 111Near the Money | |
MARAIn the Money | $2.96In the Money | $3.10In the Money | $2.94In the Money | $-1.14In the Money | 72In the Money | 3In the Money | MARANear the Money | $1.06Near the Money | $1.24Near the Money | $1.37Near the Money | $0.47Near the Money | 62Near the Money | 77Near the Money | |
MARAIn the Money | $2.55In the Money | $2.94In the Money | $2.95In the Money | $-0.50In the Money | 34In the Money | 52In the Money | MARANear the Money | $1.38Near the Money | $1.52Near the Money | $1.42Near the Money | $0.49Near the Money | 138Near the Money | 257Near the Money | |
MARAIn the Money | $2.03In the Money | $2.70In the Money | $2.51In the Money | $-1.09In the Money | 69In the Money | 23In the Money | MARANear the Money | $1.51Near the Money | $1.80Near the Money | $1.65Near the Money | $0.43Near the Money | 43Near the Money | 90Near the Money | |
MARAUnderlying issue's last price | $2.08Underlying issue's last price | $2.40Underlying issue's last price | $2.27Underlying issue's last price | $-1.23Underlying issue's last price | 1,042Underlying issue's last price | 626Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $1.89Underlying issue's last price | $2.07Underlying issue's last price | $1.88Underlying issue's last price | $0.48Underlying issue's last price | 232Underlying issue's last price | 624Underlying issue's last price |
MARANear the Money | $2.01Near the Money | $2.20Near the Money | $2.05Near the Money | $-1.10Near the Money | 370Near the Money | 67Near the Money | MARAIn the Money | $1.98In the Money | $2.37In the Money | $2.47In the Money | $0.81In the Money | 55In the Money | 59In the Money | |
MARANear the Money | $1.80Near the Money | $1.89Near the Money | $1.89Near the Money | $-0.79Near the Money | 173Near the Money | 232Near the Money | MARAIn the Money | $2.31In the Money | $2.71In the Money | $2.97In the Money | $1.05In the Money | 18In the Money | 68In the Money | |
MARANear the Money | $1.45Near the Money | $1.73Near the Money | $1.67Near the Money | $-0.84Near the Money | 30Near the Money | 272Near the Money | MARAIn the Money | $2.49In the Money | $3.10In the Money | $2.65In the Money | $0.65In the Money | 1In the Money | 3In the Money | |
MARANear the Money | $1.38Near the Money | $1.63Near the Money | $1.50Near the Money | $-0.76Near the Money | 603Near the Money | 538Near the Money | MARAIn the Money | $2.46In the Money | $3.25In the Money | $3.04In the Money | $0.50In the Money | 62In the Money | 39In the Money | |
MARANear the Money | $1.25Near the Money | $1.43Near the Money | $1.36Near the Money | $-0.33Near the Money | 33Near the Money | 85Near the Money | MARAIn the Money | $2.99In the Money | $3.65In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARANear the Money | $1.17Near the Money | $1.40Near the Money | $1.28Near the Money | $-0.60Near the Money | 101Near the Money | 216Near the Money | MARAIn the Money | $3.85In the Money | $4.20In the Money | $4.05In the Money | $0.96In the Money | 14In the Money | 34In the Money | |
MARAOut of the Money | $1.09Out of the Money | $1.30Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | MARAIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $0.95In the Money | 52In the Money | 39In the Money | |
MARAOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.03Out of the Money | $-0.53Out of the Money | 147Out of the Money | 180Out of the Money | MARAIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $0.35In the Money | 1In the Money | 28In the Money | |
MARAOut of the Money | $0.70Out of the Money | $1.18Out of the Money | $0.95Out of the Money | $-0.50Out of the Money | 69Out of the Money | 95Out of the Money | MARAIn the Money | $5.05In the Money | $5.95In the Money | $5.22In the Money | $0.12In the Money | 15In the Money | 6In the Money | |
MARAOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.36Out of the Money | 70Out of the Money | 189Out of the Money | MARAIn the Money | $4.55In the Money | $5.65In the Money | $5.70In the Money | $1.20In the Money | 4In the Money | 18In the Money | |
MARAOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.37Out of the Money | 4Out of the Money | 68Out of the Money | MARAIn the Money | $5.90In the Money | $7.05In the Money | $5.54In the Money | $-0.61In the Money | 1In the Money | 45In the Money | |
MARAOut of the Money | $0.65Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.36Out of the Money | 90Out of the Money | 396Out of the Money | MARAIn the Money | $6.15In the Money | $6.50In the Money | $6.11In the Money | $1.02In the Money | 4In the Money | 13In the Money | |
MARAOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $-0.33Out of the Money | 138Out of the Money | 196Out of the Money | MARAIn the Money | $6.65In the Money | $7.10In the Money | $7.10In the Money | $0.86In the Money | 4In the Money | 3In the Money | |
MARAOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.62Out of the Money | $-0.43Out of the Money | 165Out of the Money | 1,784Out of the Money | MARAIn the Money | $6.95In the Money | $7.80In the Money | $7.40In the Money | $7.40In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.37Out of the Money | 3Out of the Money | 44Out of the Money | MARAIn the Money | $6.55In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.26Out of the Money | 260Out of the Money | 144Out of the Money | MARAIn the Money | $7.65In the Money | $8.60In the Money | $7.76In the Money | $1.10In the Money | 1In the Money | 35In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.27Out of the Money | 6Out of the Money | 390Out of the Money | MARAIn the Money | $8.40In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.39Out of the Money | $-0.22Out of the Money | 23Out of the Money | 356Out of the Money | MARAIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $-0.19Out of the Money | 208Out of the Money | 936Out of the Money | MARAIn the Money | $10.45In the Money | $11.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 34Out of the Money | 323Out of the Money | MARAIn the Money | $15.65In the Money | $16.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |