Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $10.45In the Money | $11.30In the Money | $11.00In the Money | $1.10In the Money | 2In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.65In the Money | $9.55In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 1Out of the Money | 12Out of the Money | |
MARAIn the Money | $6.65In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.08Out of the Money | $1.39Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 20Out of the Money | 141Out of the Money | |
MARAIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.24Out of the Money | 28Out of the Money | 130Out of the Money | |
MARAIn the Money | $5.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 30Out of the Money | 146Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.13Out of the Money | 97Out of the Money | 109Out of the Money | |
MARAIn the Money | $4.65In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | MARAOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.20Out of the Money | 39Out of the Money | 176Out of the Money | |
MARAIn the Money | $4.55In the Money | $5.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $-0.10Out of the Money | 36Out of the Money | 91Out of the Money | |
MARAIn the Money | $3.90In the Money | $5.10In the Money | $4.80In the Money | $0.40In the Money | 18In the Money | 21In the Money | MARAOut of the Money | $0.69Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 35Out of the Money | 108Out of the Money | |
MARAIn the Money | $4.00In the Money | $4.65In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | MARAOut of the Money | $0.82Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 34Out of the Money | 47Out of the Money | |
MARAIn the Money | $2.72In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | MARANear the Money | $0.97Near the Money | $1.41Near the Money | $0.93Near the Money | $-0.35Near the Money | 172Near the Money | 284Near the Money | |
MARAIn the Money | $2.21In the Money | $4.05In the Money | $3.60In the Money | $0.47In the Money | 2In the Money | 25In the Money | MARANear the Money | $1.07Near the Money | $1.49Near the Money | $1.22Near the Money | $-0.28Near the Money | 47Near the Money | 115Near the Money | |
MARAIn the Money | $2.58In the Money | $4.10In the Money | $3.50In the Money | $0.55In the Money | 26In the Money | 633In the Money | MARANear the Money | $1.30Near the Money | $1.59Near the Money | $1.40Near the Money | $-0.23Near the Money | 536Near the Money | 103Near the Money | |
MARAIn the Money | $2.84In the Money | $4.10In the Money | $3.15In the Money | $0.37In the Money | 17In the Money | 82In the Money | MARANear the Money | $1.54Near the Money | $1.88Near the Money | $1.66Near the Money | $-0.24Near the Money | 14Near the Money | 66Near the Money | |
MARAIn the Money | $2.39In the Money | $3.10In the Money | $2.68In the Money | $0.06In the Money | 133In the Money | 290In the Money | MARANear the Money | $1.81Near the Money | $1.99Near the Money | $1.92Near the Money | $-0.38Near the Money | 20Near the Money | 58Near the Money | |
MARAUnderlying issue's last price | $2.38Underlying issue's last price | $2.51Underlying issue's last price | $2.51Underlying issue's last price | $0.26Underlying issue's last price | 424Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $2.17Underlying issue's last price | $2.30Underlying issue's last price | $2.00Underlying issue's last price | $-0.89Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
MARANear the Money | $2.04Near the Money | $2.42Near the Money | $2.26Near the Money | $0.16Near the Money | 378Near the Money | 245Near the Money | MARAIn the Money | $2.34In the Money | $2.64In the Money | $2.54In the Money | $-0.20In the Money | 29In the Money | 10In the Money | |
MARANear the Money | $1.98Near the Money | $2.29Near the Money | $1.69Near the Money | $-0.20Near the Money | 31Near the Money | 74Near the Money | MARAIn the Money | $2.71In the Money | $2.93In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARANear the Money | $1.83Near the Money | $2.15Near the Money | $1.88Near the Money | $0.10Near the Money | 92Near the Money | 160Near the Money | MARAIn the Money | $3.05In the Money | $3.30In the Money | $3.09In the Money | $-0.31In the Money | 23In the Money | 15In the Money | |
MARANear the Money | $1.52Near the Money | $1.87Near the Money | $2.28Near the Money | $0.76Near the Money | 22Near the Money | 34Near the Money | MARAIn the Money | $3.40In the Money | $3.80In the Money | $3.35In the Money | $-0.35In the Money | 3In the Money | 36In the Money | |
MARANear the Money | $1.47Near the Money | $1.78Near the Money | $1.56Near the Money | $0.05Near the Money | 159Near the Money | 73Near the Money | MARAIn the Money | $3.75In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MARANear the Money | $1.25Near the Money | $1.56Near the Money | $1.45Near the Money | $0.10Near the Money | 13Near the Money | 91Near the Money | MARAIn the Money | $4.10In the Money | $4.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.03Out of the Money | 76Out of the Money | 134Out of the Money | MARAIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $-0.70In the Money | 2In the Money | 16In the Money | |
MARAOut of the Money | $1.19Out of the Money | $1.26Out of the Money | $1.19Out of the Money | $0.09Out of the Money | 29Out of the Money | 39Out of the Money | MARAIn the Money | $4.80In the Money | $5.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MARAOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $1.10Out of the Money | $0.04Out of the Money | 96Out of the Money | 372Out of the Money | MARAIn the Money | $4.30In the Money | $5.45In the Money | $5.09In the Money | $-0.69In the Money | 12In the Money | 2In the Money | |
MARAOut of the Money | $1.01Out of the Money | $1.27Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 131Out of the Money | 66Out of the Money | MARAIn the Money | $5.70In the Money | $6.50In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.92Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 169Out of the Money | 1,758Out of the Money | MARAIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $0.05Out of the Money | 5Out of the Money | 39Out of the Money | MARAIn the Money | $5.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.78Out of the Money | $1.06Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 80Out of the Money | 104Out of the Money | MARAIn the Money | $6.95In the Money | $7.55In the Money | $6.66In the Money | $-1.55In the Money | 4In the Money | 31In the Money | |
MARAOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.01Out of the Money | 27Out of the Money | 393Out of the Money | MARAIn the Money | $7.85In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $-0.08Out of the Money | 36Out of the Money | 342Out of the Money | MARAIn the Money | $7.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.03Out of the Money | 168Out of the Money | 832Out of the Money | MARAIn the Money | $9.05In the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 45Out of the Money | 300Out of the Money | MARAIn the Money | $14.40In the Money | $15.65In the Money | $14.35In the Money | $-2.00In the Money | 1In the Money | 1In the Money |