Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $6.90In the Money | $10.50In the Money | $8.00In the Money | $0.40In the Money | 4In the Money | 109In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 629Out of the Money | |
MARAIn the Money | $6.10In the Money | $10.35In the Money | $7.40In the Money | $1.30In the Money | 4In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 82Out of the Money | |
MARAIn the Money | $6.75In the Money | $8.65In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 217Out of the Money | |
MARAIn the Money | $7.10In the Money | $8.20In the Money | $6.08In the Money | $1.43In the Money | 1In the Money | 45In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 180Out of the Money | 161Out of the Money | |
MARAIn the Money | $4.70In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 433Out of the Money | 814Out of the Money | |
MARAIn the Money | $5.15In the Money | $7.20In the Money | $6.00In the Money | $0.85In the Money | 3In the Money | 91In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,157Out of the Money | |
MARAIn the Money | $4.65In the Money | $6.70In the Money | $5.60In the Money | $1.15In the Money | 13In the Money | 254In the Money | MARAOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 72Out of the Money | 1,292Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.60In the Money | $4.45In the Money | $0.90In the Money | 14In the Money | 16In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 12Out of the Money | 199Out of the Money | |
MARAIn the Money | $4.05In the Money | $4.80In the Money | $4.75In the Money | $1.65In the Money | 600In the Money | 822In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 753Out of the Money | 3,699Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.30In the Money | $3.70In the Money | $0.98In the Money | 39In the Money | 108In the Money | MARAOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 698Out of the Money | 788Out of the Money | |
MARAIn the Money | $2.95In the Money | $3.80In the Money | $3.70In the Money | $1.68In the Money | 253In the Money | 961In the Money | MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 984Out of the Money | 1,433Out of the Money | |
MARAIn the Money | $2.84In the Money | $3.80In the Money | $3.25In the Money | $1.68In the Money | 195In the Money | 1,210In the Money | MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 788Out of the Money | 1,090Out of the Money | |
MARAIn the Money | $2.57In the Money | $2.85In the Money | $2.79In the Money | $1.50In the Money | 832In the Money | 1,319In the Money | MARANear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.35Near the Money | 1,763Near the Money | 2,247Near the Money | |
MARAIn the Money | $2.16In the Money | $2.35In the Money | $2.30In the Money | $1.29In the Money | 891In the Money | 1,213In the Money | MARANear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.52Near the Money | 1,641Near the Money | 2,315Near the Money | |
MARAIn the Money | $1.68In the Money | $1.92In the Money | $1.89In the Money | $1.14In the Money | 9,999In the Money | 3,898In the Money | MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.72Near the Money | 5,865Near the Money | 2,249Near the Money | |
MARAIn the Money | $1.49In the Money | $1.53In the Money | $1.52In the Money | $0.97In the Money | 4,918In the Money | 3,906In the Money | MARANear the Money | $0.31Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.89Near the Money | 7,123Near the Money | 905Near the Money | |
MARAIn the Money | $1.18In the Money | $1.20In the Money | $1.20In the Money | $0.77In the Money | 17,849In the Money | 19,008In the Money | MARANear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.95Near the Money | 3,141Near the Money | 1,101Near the Money | |
MARAUnderlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $0.92Underlying issue's last price | $0.60Underlying issue's last price | 14,899Underlying issue's last price | 2,668Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | MARAUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.72Underlying issue's last price | $-1.16Underlying issue's last price | 1,345Underlying issue's last price | 238Underlying issue's last price |
MARANear the Money | $0.68Near the Money | $0.70Near the Money | $0.68Near the Money | $0.45Near the Money | 19,459Near the Money | 4,943Near the Money | MARAIn the Money | $0.96In the Money | $1.00In the Money | $0.99In the Money | $-1.19In the Money | 757In the Money | 1,189In the Money | |
MARANear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $0.34Near the Money | 5,955Near the Money | 2,348Near the Money | MARAIn the Money | $1.28In the Money | $1.32In the Money | $1.32In the Money | $-1.30In the Money | 1,131In the Money | 272In the Money | |
MARANear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.25Near the Money | 14,718Near the Money | 9,098Near the Money | MARAIn the Money | $1.62In the Money | $1.77In the Money | $1.67In the Money | $-1.61In the Money | 1,006In the Money | 5,141In the Money | |
MARANear the Money | $0.23Near the Money | $0.28Near the Money | $0.28Near the Money | $0.17Near the Money | 1,448Near the Money | 1,772Near the Money | MARAIn the Money | $1.92In the Money | $2.14In the Money | $2.14In the Money | $-1.42In the Money | 16In the Money | 313In the Money | |
MARANear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.12Near the Money | 4,391Near the Money | 1,993Near the Money | MARAIn the Money | $2.33In the Money | $2.72In the Money | $2.53In the Money | $-1.42In the Money | 249In the Money | 618In the Money | |
MARANear the Money | $0.09Near the Money | $0.16Near the Money | $0.16Near the Money | $0.08Near the Money | 924Near the Money | 435Near the Money | MARAIn the Money | $2.91In the Money | $3.40In the Money | $2.97In the Money | $-1.49In the Money | 308In the Money | 270In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 2,326Out of the Money | 3,013Out of the Money | MARAIn the Money | $3.35In the Money | $3.45In the Money | $3.43In the Money | $-1.63In the Money | 11In the Money | 1,051In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 557Out of the Money | 639Out of the Money | MARAIn the Money | $3.85In the Money | $3.95In the Money | $3.87In the Money | $-1.63In the Money | 13In the Money | 110In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 485Out of the Money | 1,609Out of the Money | MARAIn the Money | $3.60In the Money | $4.95In the Money | $4.49In the Money | $-1.99In the Money | 11In the Money | 223In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 85Out of the Money | 396Out of the Money | MARAIn the Money | $4.80In the Money | $4.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 262Out of the Money | 1,649Out of the Money | MARAIn the Money | $4.80In the Money | $5.45In the Money | $5.70In the Money | $-1.35In the Money | 14In the Money | 206In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 169Out of the Money | MARAIn the Money | $5.00In the Money | $5.95In the Money | $6.35In the Money | $-2.05In the Money | 15In the Money | 125In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 577Out of the Money | 7,769Out of the Money | MARAIn the Money | $5.25In the Money | $7.45In the Money | $6.40In the Money | $-1.00In the Money | 6In the Money | 212In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 16Out of the Money | 626Out of the Money | MARAIn the Money | $6.35In the Money | $8.35In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 102Out of the Money | 812Out of the Money | MARAIn the Money | $6.55In the Money | $7.65In the Money | $7.54In the Money | $-0.91In the Money | 4In the Money | 31In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | MARAIn the Money | $7.45In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 26Out of the Money | 696Out of the Money | MARAIn the Money | $7.15In the Money | $9.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 99Out of the Money | 40Out of the Money | MARAIn the Money | $7.60In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 75Out of the Money | 1,143Out of the Money | MARAIn the Money | $8.75In the Money | $10.95In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 50Out of the Money | 40Out of the Money | MARAIn the Money | $9.10In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | MARAIn the Money | $8.95In the Money | $11.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 52Out of the Money | ---Out of the Money | MARAIn the Money | $9.50In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 49Out of the Money | 2,438Out of the Money | MARAIn the Money | $10.50In the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MARAIn the Money | $11.10In the Money | $13.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | MARAIn the Money | $11.40In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 40Out of the Money | MARAIn the Money | $11.60In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 465Out of the Money | MARAIn the Money | $11.95In the Money | $14.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.08Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.45In the Money | $15.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 204Out of the Money | MARAIn the Money | $12.90In the Money | $15.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2Out of the Money | MARAIn the Money | $13.50In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | MARAIn the Money | $13.75In the Money | $17.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,574Out of the Money | MARAIn the Money | $15.90In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $15.85In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | MARAIn the Money | $16.45In the Money | $20.20In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | MARAIn the Money | $17.85In the Money | $20.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | MARAIn the Money | $18.50In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | MARAIn the Money | $20.50In the Money | $22.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |