Stocks Options

LAST PRICE
20.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.3200/ 4
Ask / Lots
20.4300/ 1
Open / Previous Close
0.0000 / 20.1700
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
282,644
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$11.76In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.18In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.17In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$16.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$17.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$17.50	MARANear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	317Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$18.00	MARANear the Money	---Near the Money	---Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	479Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$18.50	MARANear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	153Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.46In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$19.00	MARANear the Money	---Near the Money	---Near the Money	$1.31Near the Money	$0.00Near the Money	---Near the Money	822Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$19.50	MARANear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	1,083Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,360Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,192Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$1.89Near the Money	$0.00Near the Money	---Near the Money	390Near the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	69In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.62Near the Money	$0.00Near the Money	---Near the Money	954Near the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	330In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	225Near the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	---In the Money	---In the Money	$2.69In the Money	$0.00In the Money	---In the Money	149In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	932Near the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	131In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	180Near the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	144In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	1,397Near the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	74In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	20In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	850Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	114In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$5.46In the Money	$0.00In the Money	---In the Money	39In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	---In the Money	---In the Money	$6.08In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	47In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,187Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	43In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	2In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)