Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $11.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.10In the Money | $9.60In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | MARAOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MARAIn the Money | $7.30In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
MARAIn the Money | $6.00In the Money | $6.65In the Money | $6.96In the Money | $0.26In the Money | 1In the Money | 13In the Money | MARAOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 21Out of the Money | 204Out of the Money | |
MARAIn the Money | $4.60In the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | MARAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 33Out of the Money | 234Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | MARAOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 40Out of the Money | 130Out of the Money | |
MARAIn the Money | $3.85In the Money | $3.95In the Money | $4.15In the Money | $-0.15In the Money | 1In the Money | 10In the Money | MARAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 123Out of the Money | 332Out of the Money | |
MARAIn the Money | $3.45In the Money | $3.60In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARANear the Money | $0.48Near the Money | $0.65Near the Money | $0.48Near the Money | $0.04Near the Money | 9Near the Money | 89Near the Money | |
MARAIn the Money | $3.10In the Money | $3.25In the Money | $4.00In the Money | $-0.70In the Money | 6In the Money | 189In the Money | MARANear the Money | $0.63Near the Money | $0.70Near the Money | $0.66Near the Money | $0.08Near the Money | 100Near the Money | 709Near the Money | |
MARAIn the Money | $2.66In the Money | $2.90In the Money | $2.86In the Money | $-2.54In the Money | 4In the Money | 18In the Money | MARANear the Money | $0.80Near the Money | $0.86Near the Money | $0.81Near the Money | $0.06Near the Money | 29Near the Money | 317Near the Money | |
MARAIn the Money | $2.48In the Money | $2.59In the Money | $2.80In the Money | $-0.11In the Money | 22In the Money | 77In the Money | MARANear the Money | $0.99Near the Money | $1.06Near the Money | $1.00Near the Money | $0.14Near the Money | 88Near the Money | 479Near the Money | |
MARAIn the Money | $2.21In the Money | $2.31In the Money | $2.38In the Money | $-0.24In the Money | 15In the Money | 27In the Money | MARANear the Money | $1.20Near the Money | $1.29Near the Money | $1.24Near the Money | $0.19Near the Money | 43Near the Money | 153Near the Money | |
MARAUnderlying issue's last price | $2.00Underlying issue's last price | $2.05Underlying issue's last price | $2.02Underlying issue's last price | $-0.44Underlying issue's last price | 68Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $1.44Underlying issue's last price | $1.54Underlying issue's last price | $1.42Underlying issue's last price | $0.11Underlying issue's last price | 33Underlying issue's last price | 822Underlying issue's last price |
MARANear the Money | $1.74Near the Money | $1.83Near the Money | $1.85Near the Money | $-0.40Near the Money | 29Near the Money | 579Near the Money | MARAIn the Money | $1.73In the Money | $1.82In the Money | $1.75In the Money | $0.25In the Money | 83In the Money | 1,083In the Money | |
MARANear the Money | $1.55Near the Money | $1.61Near the Money | $1.57Near the Money | $-0.50Near the Money | 486Near the Money | 1,360Near the Money | MARAIn the Money | $2.00In the Money | $2.15In the Money | $1.97In the Money | $0.16In the Money | 62In the Money | 1,192In the Money | |
MARANear the Money | $1.33Near the Money | $1.43Near the Money | $1.40Near the Money | $-0.49Near the Money | 68Near the Money | 390Near the Money | MARAIn the Money | $2.36In the Money | $2.40In the Money | $2.37In the Money | $0.30In the Money | 177In the Money | 69In the Money | |
MARANear the Money | $1.20Near the Money | $1.26Near the Money | $1.24Near the Money | $-0.38Near the Money | 119Near the Money | 954Near the Money | MARAIn the Money | $2.65In the Money | $2.86In the Money | $2.59In the Money | $0.24In the Money | 16In the Money | 330In the Money | |
MARANear the Money | $1.07Near the Money | $1.12Near the Money | $1.07Near the Money | $-0.38Near the Money | 172Near the Money | 225Near the Money | MARAIn the Money | $3.00In the Money | $3.15In the Money | $2.70In the Money | $0.01In the Money | 2In the Money | 149In the Money | |
MARANear the Money | $0.94Near the Money | $0.99Near the Money | $1.00Near the Money | $-0.30Near the Money | 181Near the Money | 932Near the Money | MARAIn the Money | $3.35In the Money | $3.55In the Money | $3.18In the Money | $-0.07In the Money | 16In the Money | 131In the Money | |
MARAOut of the Money | $0.82Out of the Money | $0.88Out of the Money | $1.17Out of the Money | $0.03Out of the Money | 69Out of the Money | 180Out of the Money | MARAIn the Money | $3.75In the Money | $3.90In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MARAOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.28Out of the Money | 125Out of the Money | 1,397Out of the Money | MARAIn the Money | $4.20In the Money | $4.35In the Money | $3.50In the Money | $-0.50In the Money | 3In the Money | 74In the Money | |
MARAOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.17Out of the Money | 45Out of the Money | 158Out of the Money | MARAIn the Money | $4.60In the Money | $4.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.24Out of the Money | 189Out of the Money | 850Out of the Money | MARAIn the Money | $5.00In the Money | $5.15In the Money | $4.50In the Money | $0.80In the Money | 2In the Money | 114In the Money | |
MARAOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $-0.15Out of the Money | 12Out of the Money | 339Out of the Money | MARAIn the Money | $5.45In the Money | $5.60In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.19Out of the Money | 223Out of the Money | 433Out of the Money | MARAIn the Money | $5.90In the Money | $6.05In the Money | $5.88In the Money | $0.42In the Money | 15In the Money | 39In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 10Out of the Money | 109Out of the Money | MARAIn the Money | $6.35In the Money | $6.50In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 13Out of the Money | 333Out of the Money | MARAIn the Money | $6.80In the Money | $7.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 2Out of the Money | 218Out of the Money | MARAIn the Money | $7.75In the Money | $7.90In the Money | $7.62In the Money | $-0.13In the Money | 1In the Money | 47In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 8Out of the Money | 485Out of the Money | MARAIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | MARAIn the Money | $9.65In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 135Out of the Money | 3,187Out of the Money | MARAIn the Money | $10.60In the Money | $10.75In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MARAIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 2Out of the Money | MARAIn the Money | $12.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 10Out of the Money | 311Out of the Money | MARAIn the Money | $14.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 55Out of the Money | 420Out of the Money | MARAIn the Money | $15.30In the Money | $16.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |