Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $12.25In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.05In the Money | $11.00In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MARAIn the Money | $8.05In the Money | $9.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 234Out of the Money | |
MARAIn the Money | $6.90In the Money | $8.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 15Out of the Money | 191Out of the Money | |
MARAIn the Money | $5.45In the Money | $7.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | MARAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 9Out of the Money | 170Out of the Money | |
MARAIn the Money | $4.50In the Money | $5.60In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 160Out of the Money | 90Out of the Money | |
MARAIn the Money | $4.95In the Money | $6.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | MARAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 19Out of the Money | 117Out of the Money | |
MARAIn the Money | $4.55In the Money | $5.15In the Money | $4.30In the Money | $-1.08In the Money | 6In the Money | 4In the Money | MARAOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 144Out of the Money | 233Out of the Money | |
MARAIn the Money | $4.15In the Money | $5.20In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 25Out of the Money | 74Out of the Money | |
MARAIn the Money | $2.77In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 189In the Money | MARAOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.12Out of the Money | 276Out of the Money | 486Out of the Money | |
MARAIn the Money | $2.94In the Money | $4.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARANear the Money | $0.67Near the Money | $0.89Near the Money | $0.75Near the Money | $0.14Near the Money | 74Near the Money | 273Near the Money | |
MARAIn the Money | $2.99In the Money | $3.65In the Money | $2.91In the Money | $-1.24In the Money | 126In the Money | 30In the Money | MARANear the Money | $0.83Near the Money | $0.86Near the Money | $0.86Near the Money | $0.12Near the Money | 229Near the Money | 338Near the Money | |
MARAIn the Money | $2.70In the Money | $2.98In the Money | $2.62In the Money | $-1.83In the Money | 5In the Money | 23In the Money | MARANear the Money | $1.03Near the Money | $1.05Near the Money | $1.05Near the Money | $0.14Near the Money | 42Near the Money | 151Near the Money | |
MARAIn the Money | $2.49In the Money | $2.60In the Money | $2.46In the Money | $-0.69In the Money | 13In the Money | 136In the Money | MARANear the Money | $1.07Near the Money | $1.47Near the Money | $1.31Near the Money | $0.18Near the Money | 79Near the Money | 844Near the Money | |
MARAIn the Money | $2.23In the Money | $2.49In the Money | $2.25In the Money | $-0.65In the Money | 524In the Money | 150In the Money | MARANear the Money | $1.30Near the Money | $1.62Near the Money | $1.50Near the Money | $0.16Near the Money | 430Near the Money | 831Near the Money | |
MARAUnderlying issue's last price | $1.98Underlying issue's last price | $2.22Underlying issue's last price | $2.07Underlying issue's last price | $-0.58Underlying issue's last price | 766Underlying issue's last price | 1,147Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $1.67Underlying issue's last price | $1.84Underlying issue's last price | $1.81Underlying issue's last price | $0.29Underlying issue's last price | 1,183Underlying issue's last price | 498Underlying issue's last price |
MARANear the Money | $1.82Near the Money | $1.88Near the Money | $1.89Near the Money | $-0.33Near the Money | 212Near the Money | 286Near the Money | MARAIn the Money | $1.68In the Money | $2.77In the Money | $2.07In the Money | $0.57In the Money | 22In the Money | 49In the Money | |
MARANear the Money | $1.52Near the Money | $1.69Near the Money | $1.62Near the Money | $-0.50Near the Money | 460Near the Money | 650Near the Money | MARAIn the Money | $2.30In the Money | $2.42In the Money | $2.35In the Money | $0.31In the Money | 22In the Money | 333In the Money | |
MARANear the Money | $1.30Near the Money | $1.49Near the Money | $1.45Near the Money | $-0.34Near the Money | 35Near the Money | 222Near the Money | MARAIn the Money | $2.09In the Money | $2.84In the Money | $2.69In the Money | $0.39In the Money | 131In the Money | 45In the Money | |
MARANear the Money | $1.20Near the Money | $1.34Near the Money | $1.30Near the Money | $-0.44Near the Money | 580Near the Money | 649Near the Money | MARAIn the Money | $1.81In the Money | $3.10In the Money | $3.25In the Money | $0.60In the Money | 57In the Money | 128In the Money | |
MARANear the Money | $1.05Near the Money | $1.25Near the Money | $1.14Near the Money | $-0.73Near the Money | 62Near the Money | 151Near the Money | MARAIn the Money | $2.83In the Money | $4.45In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MARANear the Money | $1.00Near the Money | $1.08Near the Money | $1.04Near the Money | $-0.36Near the Money | 211Near the Money | 1,286Near the Money | MARAIn the Money | $3.70In the Money | $3.85In the Money | $4.00In the Money | $0.70In the Money | 2In the Money | 72In the Money | |
MARAOut of the Money | $0.89Out of the Money | $1.39Out of the Money | $0.87Out of the Money | $-0.93Out of the Money | 21Out of the Money | 155Out of the Money | MARAIn the Money | $3.15In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.32Out of the Money | 175Out of the Money | 885Out of the Money | MARAIn the Money | $4.50In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
MARAOut of the Money | $0.72Out of the Money | $0.82Out of the Money | $0.72Out of the Money | $-0.30Out of the Money | 78Out of the Money | 282Out of the Money | MARAIn the Money | $4.90In the Money | $5.05In the Money | $5.02In the Money | $0.42In the Money | 4In the Money | 3In the Money | |
MARAOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-0.23Out of the Money | 95Out of the Money | 419Out of the Money | MARAIn the Money | $4.50In the Money | $6.25In the Money | $5.46In the Money | $1.16In the Money | 12In the Money | 44In the Money | |
MARAOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.78Out of the Money | 12Out of the Money | 107Out of the Money | MARAIn the Money | $4.70In the Money | $6.75In the Money | $6.08In the Money | $1.26In the Money | 2In the Money | 4In the Money | |
MARAOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.23Out of the Money | 161Out of the Money | 298Out of the Money | MARAIn the Money | $6.10In the Money | $6.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 49Out of the Money | 223Out of the Money | MARAIn the Money | $7.10In the Money | $7.25In the Money | $7.75In the Money | $1.09In the Money | 25In the Money | 47In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.16Out of the Money | 150Out of the Money | 484Out of the Money | MARAIn the Money | $7.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.36Out of the Money | 1Out of the Money | 142Out of the Money | MARAIn the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 261Out of the Money | 3,167Out of the Money | MARAIn the Money | $9.40In the Money | $10.15In the Money | $10.35In the Money | $1.15In the Money | 10In the Money | 43In the Money | |
MARAOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 3Out of the Money | ---Out of the Money | MARAIn the Money | $10.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 1Out of the Money | 1Out of the Money | MARAIn the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 310Out of the Money | 1Out of the Money | MARAIn the Money | $13.55In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 25Out of the Money | 437Out of the Money | MARAIn the Money | $14.60In the Money | $16.90In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |