Stocks Options

LAST PRICE
15.0550
TODAY'S CHANGE (%)
Trending Down-0.1550 (-1.0191%)

Bid / Lots
15.0500/ 1
Ask / Lots
15.0600/ 19
Open / Previous Close
15.0400 / 15.2100
Day Range
Low 14.8100
High 15.3421
52 Week Range
Low 7.1600
High 34.0900
Volume
13,106,411
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 106.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	$7.35In the Money	$7.60In the Money	$7.75In the Money	$0.20In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MARAIn the Money	$6.85In the Money	$7.15In the Money	$7.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$8.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MARAIn the Money	$6.35In the Money	$6.65In the Money	$7.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$8.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$6.00In the Money	$6.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$9.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$5.50In the Money	$5.60In the Money	$7.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$9.50	MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MARAIn the Money	$4.30In the Money	$5.10In the Money	$5.10In the Money	$-0.10In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
MARAIn the Money	$4.50In the Money	$4.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$10.50	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	$4.00In the Money	$4.10In the Money	$5.15In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$11.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
MARAIn the Money	$3.45In the Money	$3.60In the Money	$5.75In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$11.50	MARAOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
MARAIn the Money	$2.89In the Money	$3.10In the Money	$2.97In the Money	$-0.33In the Money	55In the Money	52In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	888Out of the Money
MARAIn the Money	$2.13In the Money	$2.60In the Money	$2.39In the Money	$-1.36In the Money	9In the Money	28In the Money	Filter Table By Strike Price of$12.50	MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	70Near the Money	810Near the Money
MARAIn the Money	$1.96In the Money	$2.29In the Money	$2.09In the Money	$-0.11In the Money	6In the Money	256In the Money	Filter Table By Strike Price of$13.00	MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	53Near the Money	1,900Near the Money
MARAIn the Money	$1.50In the Money	$1.67In the Money	$1.51In the Money	$-0.33In the Money	100In the Money	532In the Money	Filter Table By Strike Price of$13.50	MARANear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	27Near the Money	2,901Near the Money
MARAIn the Money	$1.09In the Money	$1.13In the Money	$1.11In the Money	$-0.16In the Money	100In the Money	1,100In the Money	Filter Table By Strike Price of$14.00	MARANear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	383Near the Money	3,720Near the Money
MARAIn the Money	$0.67In the Money	$0.80In the Money	$0.70In the Money	$-0.12In the Money	232In the Money	835In the Money	Filter Table By Strike Price of$14.50	MARANear the Money	$0.13Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.02Near the Money	3,402Near the Money	4,727Near the Money
MARAUnderlying issue's last price	$0.36Underlying issue's last price	$0.39Underlying issue's last price	$0.38Underlying issue's last price	$-0.26Underlying issue's last price	3,901Underlying issue's last price	2,756Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	MARAUnderlying issue's last price	$0.31Underlying issue's last price	$0.34Underlying issue's last price	$0.31Underlying issue's last price	$-0.02Underlying issue's last price	1,526Underlying issue's last price	5,241Underlying issue's last price
MARANear the Money	$0.16Near the Money	$0.19Near the Money	$0.18Near the Money	$-0.12Near the Money	6,209Near the Money	3,912Near the Money	Filter Table By Strike Price of$15.50	MARAIn the Money	$0.60In the Money	$0.64In the Money	$0.62In the Money	$0.04In the Money	1,069In the Money	5,804In the Money
MARANear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$-0.09Near the Money	3,584Near the Money	11,210Near the Money	Filter Table By Strike Price of$16.00	MARAIn the Money	$0.99In the Money	$1.05In the Money	$1.00In the Money	$0.07In the Money	1,146In the Money	5,283In the Money
MARANear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.04Near the Money	1,310Near the Money	6,733Near the Money	Filter Table By Strike Price of$16.50	MARAIn the Money	$1.45In the Money	$1.64In the Money	$1.51In the Money	$0.11In the Money	115In the Money	4,251In the Money
MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	1,045Near the Money	11,489Near the Money	Filter Table By Strike Price of$17.00	MARAIn the Money	$1.86In the Money	$2.09In the Money	$2.14In the Money	$0.26In the Money	141In the Money	1,622In the Money
MARANear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	325Near the Money	11,305Near the Money	Filter Table By Strike Price of$17.50	MARAIn the Money	$2.26In the Money	$2.56In the Money	$2.24In the Money	$-0.05In the Money	24In the Money	1,544In the Money
MARANear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	669Near the Money	11,576Near the Money	Filter Table By Strike Price of$18.00	MARAIn the Money	$2.85In the Money	$3.00In the Money	$3.10In the Money	$0.27In the Money	48In the Money	1,489In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	186Out of the Money	6,084Out of the Money	Filter Table By Strike Price of$18.50	MARAIn the Money	$3.40In the Money	$3.50In the Money	$3.40In the Money	$0.05In the Money	8In the Money	680In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	303Out of the Money	7,251Out of the Money	Filter Table By Strike Price of$19.00	MARAIn the Money	$3.90In the Money	$4.00In the Money	$3.83In the Money	$0.00In the Money	---In the Money	203In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	11,795Out of the Money	Filter Table By Strike Price of$19.50	MARAIn the Money	$4.40In the Money	$4.50In the Money	$4.50In the Money	$0.35In the Money	43In the Money	141In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	8,791Out of the Money	Filter Table By Strike Price of$20.00	MARAIn the Money	$4.90In the Money	$5.00In the Money	$5.05In the Money	$0.25In the Money	2In the Money	302In the Money
MARAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$20.50	MARAIn the Money	$5.40In the Money	$5.85In the Money	$5.30In the Money	$0.00In the Money	---In the Money	47In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,573Out of the Money	Filter Table By Strike Price of$21.00	MARAIn the Money	$5.90In the Money	$6.00In the Money	$6.05In the Money	$0.20In the Money	1In the Money	38In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	473Out of the Money	Filter Table By Strike Price of$21.50	MARAIn the Money	$6.40In the Money	$6.60In the Money	$6.35In the Money	$0.05In the Money	8In the Money	92In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$22.00	MARAIn the Money	$6.90In the Money	$7.00In the Money	$6.95In the Money	$0.07In the Money	3In the Money	89In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,156Out of the Money	Filter Table By Strike Price of$22.50	MARAIn the Money	$7.40In the Money	$7.50In the Money	$4.91In the Money	$0.00In the Money	---In the Money	11In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$23.00	MARAIn the Money	$7.80In the Money	$8.00In the Money	$6.75In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$23.50	MARAIn the Money	$8.35In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money	Filter Table By Strike Price of$24.00	MARAIn the Money	$8.90In the Money	$9.55In the Money	$7.60In the Money	$0.00In the Money	---In the Money	24In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$24.50	MARAIn the Money	$9.30In the Money	$9.60In the Money	$7.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	596Out of the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	$9.90In the Money	$10.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	$10.40In the Money	$10.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	$10.75In the Money	$11.15In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.50	MARAIn the Money	$11.20In the Money	$11.60In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	$11.85In the Money	$12.40In the Money	$8.95In the Money	$0.00In the Money	---In the Money	7In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$27.50	MARAIn the Money	$12.20In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	$12.35In the Money	$13.10In the Money	$9.95In the Money	$0.00In the Money	---In the Money	4In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	MARAIn the Money	$11.90In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	$13.65In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	MARAIn the Money	$13.45In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	$14.70In the Money	$15.25In the Money	$13.40In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	MARAIn the Money	$15.35In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	$15.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	MARAIn the Money	$16.20In the Money	$16.55In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	$16.85In the Money	$17.30In the Money	$14.65In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	MARAIn the Money	$17.25In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	$19.30In the Money	$21.80In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money

MARA Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)