Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $11.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.05In the Money | $10.05In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | MARAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MARAIn the Money | $7.60In the Money | $8.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
MARAIn the Money | $6.70In the Money | $7.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 11Out of the Money | 191Out of the Money | |
MARAIn the Money | $4.75In the Money | $7.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | MARAOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 7Out of the Money | 170Out of the Money | |
MARAIn the Money | $4.90In the Money | $5.35In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.08Out of the Money | 142Out of the Money | 90Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | MARAOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 13Out of the Money | 117Out of the Money | |
MARAIn the Money | $4.15In the Money | $4.30In the Money | $4.30In the Money | $-1.08In the Money | 6In the Money | 4In the Money | MARAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.12Out of the Money | 68Out of the Money | 233Out of the Money | |
MARAIn the Money | $3.75In the Money | $4.20In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.18Out of the Money | 11Out of the Money | 74Out of the Money | |
MARAIn the Money | $2.64In the Money | $3.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 189In the Money | MARANear the Money | $0.63Near the Money | $0.69Near the Money | $0.65Near the Money | $0.19Near the Money | 167Near the Money | 486Near the Money | |
MARAIn the Money | $2.58In the Money | $3.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARANear the Money | $0.71Near the Money | $0.86Near the Money | $0.85Near the Money | $0.24Near the Money | 50Near the Money | 273Near the Money | |
MARAIn the Money | $2.80In the Money | $3.05In the Money | $2.81In the Money | $-1.34In the Money | 26In the Money | 30In the Money | MARANear the Money | $0.99Near the Money | $1.03Near the Money | $1.02Near the Money | $0.28Near the Money | 119Near the Money | 338Near the Money | |
MARAIn the Money | $2.41In the Money | $2.88In the Money | $2.65In the Money | $-1.80In the Money | 1In the Money | 23In the Money | MARANear the Money | $1.20Near the Money | $1.25Near the Money | $1.20Near the Money | $0.29Near the Money | 36Near the Money | 151Near the Money | |
MARAIn the Money | $2.26In the Money | $2.34In the Money | $2.15In the Money | $-1.00In the Money | 9In the Money | 136In the Money | MARANear the Money | $1.43Near the Money | $1.50Near the Money | $1.47Near the Money | $0.34Near the Money | 51Near the Money | 844Near the Money | |
MARAUnderlying issue's last price | $2.01Underlying issue's last price | $2.22Underlying issue's last price | $2.05Underlying issue's last price | $-0.85Underlying issue's last price | 47Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.68Underlying issue's last price | $1.76Underlying issue's last price | $1.74Underlying issue's last price | $0.40Underlying issue's last price | 400Underlying issue's last price | 831Underlying issue's last price |
MARANear the Money | $1.80Near the Money | $1.92Near the Money | $1.87Near the Money | $-0.78Near the Money | 474Near the Money | 1,147Near the Money | MARAIn the Money | $1.94In the Money | $2.04In the Money | $2.00In the Money | $0.48In the Money | 92In the Money | 498In the Money | |
MARANear the Money | $1.53Near the Money | $1.80Near the Money | $1.66Near the Money | $-0.56Near the Money | 135Near the Money | 286Near the Money | MARAIn the Money | $2.14In the Money | $2.54In the Money | $2.40In the Money | $0.90In the Money | 2In the Money | 49In the Money | |
MARANear the Money | $1.42Near the Money | $1.53Near the Money | $1.58Near the Money | $-0.54Near the Money | 412Near the Money | 650Near the Money | MARAIn the Money | $2.57In the Money | $2.71In the Money | $2.72In the Money | $0.68In the Money | 7In the Money | 333In the Money | |
MARANear the Money | $1.18Near the Money | $1.45Near the Money | $1.24Near the Money | $-0.55Near the Money | 9Near the Money | 222Near the Money | MARAIn the Money | $2.69In the Money | $3.05In the Money | $3.00In the Money | $0.70In the Money | 15In the Money | 45In the Money | |
MARANear the Money | $1.11Near the Money | $1.19Near the Money | $1.19Near the Money | $-0.55Near the Money | 252Near the Money | 649Near the Money | MARAIn the Money | $2.39In the Money | $3.40In the Money | $3.40In the Money | $0.75In the Money | 56In the Money | 128In the Money | |
MARANear the Money | $1.01Near the Money | $1.08Near the Money | $1.00Near the Money | $-0.87Near the Money | 48Near the Money | 151Near the Money | MARAIn the Money | $2.78In the Money | $3.80In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
MARAOut of the Money | $0.81Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 70Out of the Money | 1,286Out of the Money | MARAIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.70In the Money | 2In the Money | 72In the Money | |
MARAOut of the Money | $0.79Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.95Out of the Money | 19Out of the Money | 155Out of the Money | MARAIn the Money | $3.70In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.74Out of the Money | $-0.41Out of the Money | 110Out of the Money | 885Out of the Money | MARAIn the Money | $4.00In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
MARAOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.32Out of the Money | 17Out of the Money | 282Out of the Money | MARAIn the Money | $4.55In the Money | $5.75In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.31Out of the Money | 30Out of the Money | 419Out of the Money | MARAIn the Money | $5.65In the Money | $5.85In the Money | $5.88In the Money | $1.58In the Money | 10In the Money | 44In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.72Out of the Money | $0.52Out of the Money | $-0.88Out of the Money | 8Out of the Money | 107Out of the Money | MARAIn the Money | $6.05In the Money | $6.30In the Money | $6.08In the Money | $1.26In the Money | 2In the Money | 4In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 64Out of the Money | 298Out of the Money | MARAIn the Money | $6.50In the Money | $6.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $-0.19Out of the Money | 10Out of the Money | 223Out of the Money | MARAIn the Money | $7.45In the Money | $8.15In the Money | $7.75In the Money | $1.09In the Money | 25In the Money | 47In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.20Out of the Money | 64Out of the Money | 484Out of the Money | MARAIn the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.36Out of the Money | 1Out of the Money | 142Out of the Money | MARAIn the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 248Out of the Money | 3,167Out of the Money | MARAIn the Money | $9.85In the Money | $10.65In the Money | $10.35In the Money | $1.15In the Money | 10In the Money | 43In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 3Out of the Money | ---Out of the Money | MARAIn the Money | $10.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.29Out of the Money | 1Out of the Money | 1Out of the Money | MARAIn the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $13.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 310Out of the Money | 1Out of the Money | MARAIn the Money | $13.15In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 9Out of the Money | 437Out of the Money | MARAIn the Money | $14.15In the Money | $17.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |