Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $7.75In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $7.25In the Money | $7.35In the Money | $7.10In the Money | $-1.40In the Money | 10In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $6.75In the Money | $6.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.25In the Money | $6.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.75In the Money | $5.85In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.35In the Money | $5.20In the Money | $0.14In the Money | 12In the Money | 16In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
MARAIn the Money | $4.75In the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.25In the Money | $4.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 20Out of the Money | 340Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.27In the Money | $0.22In the Money | 3In the Money | 51In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 890Out of the Money | |
MARAIn the Money | $2.78In the Money | $2.84In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARANear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 821Near the Money | |
MARAIn the Money | $2.29In the Money | $2.34In the Money | $2.40In the Money | $0.34In the Money | 39In the Money | 266In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.12Near the Money | 72Near the Money | 1,887Near the Money | |
MARAIn the Money | $1.80In the Money | $1.84In the Money | $1.85In the Money | $0.18In the Money | 128In the Money | 558In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.05Near the Money | 94Near the Money | 2,931Near the Money | |
MARAIn the Money | $1.34In the Money | $1.39In the Money | $1.38In the Money | $0.23In the Money | 400In the Money | 1,049In the Money | MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.18Near the Money | 867Near the Money | 3,508Near the Money | |
MARAIn the Money | $0.93In the Money | $0.96In the Money | $0.91In the Money | $0.05In the Money | 636In the Money | 808In the Money | MARANear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.14Near the Money | 2,715Near the Money | 4,577Near the Money | |
MARAUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | 3,117Underlying issue's last price | 2,605Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MARAUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.16Underlying issue's last price | 3,488Underlying issue's last price | 5,338Underlying issue's last price |
MARANear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.01Near the Money | 11,242Near the Money | 2,619Near the Money | MARAIn the Money | $0.55In the Money | $0.58In the Money | $0.54In the Money | $-0.23In the Money | 586In the Money | 6,054In the Money | |
MARANear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.01Near the Money | 10,873Near the Money | 8,886Near the Money | MARAIn the Money | $0.88In the Money | $0.91In the Money | $0.90In the Money | $-0.23In the Money | 380In the Money | 5,365In the Money | |
MARANear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 4,660Near the Money | 5,654Near the Money | MARAIn the Money | $1.29In the Money | $1.32In the Money | $1.29In the Money | $-0.24In the Money | 275In the Money | 4,438In the Money | |
MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 3,804Near the Money | 12,505Near the Money | MARAIn the Money | $1.73In the Money | $1.77In the Money | $1.70In the Money | $-0.34In the Money | 356In the Money | 1,911In the Money | |
MARANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 2,904Near the Money | 10,535Near the Money | MARAIn the Money | $2.21In the Money | $2.26In the Money | $2.24In the Money | $-0.26In the Money | 119In the Money | 1,562In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,830Near the Money | 12,385Near the Money | MARAIn the Money | $2.70In the Money | $2.75In the Money | $2.74In the Money | $-0.24In the Money | 54In the Money | 1,534In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,320Out of the Money | 6,358Out of the Money | MARAIn the Money | $3.20In the Money | $3.25In the Money | $3.05In the Money | $-0.40In the Money | 15In the Money | 897In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 636Out of the Money | 7,525Out of the Money | MARAIn the Money | $3.65In the Money | $3.75In the Money | $3.66In the Money | $-0.26In the Money | 19In the Money | 338In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 48Out of the Money | 11,804Out of the Money | MARAIn the Money | $4.20In the Money | $4.25In the Money | $4.15In the Money | $-0.26In the Money | 5In the Money | 166In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 495Out of the Money | 8,802Out of the Money | MARAIn the Money | $4.65In the Money | $4.75In the Money | $4.57In the Money | $-0.50In the Money | 39In the Money | 578In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 86Out of the Money | 1,046Out of the Money | MARAIn the Money | $5.15In the Money | $5.25In the Money | $5.39In the Money | $-0.19In the Money | 2In the Money | 50In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 215Out of the Money | 2,420Out of the Money | MARAIn the Money | $5.65In the Money | $5.75In the Money | $5.85In the Money | $0.15In the Money | 7In the Money | 44In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | MARAIn the Money | $6.15In the Money | $6.25In the Money | $6.20In the Money | $-0.20In the Money | 203In the Money | 229In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | MARAIn the Money | $6.65In the Money | $6.75In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,157Out of the Money | MARAIn the Money | $7.15In the Money | $7.30In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,312Out of the Money | MARAIn the Money | $7.65In the Money | $7.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | MARAIn the Money | $8.65In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MARAIn the Money | $9.15In the Money | $9.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | MARAIn the Money | $9.65In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $10.15In the Money | $10.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | MARAIn the Money | $10.65In the Money | $10.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10Out of the Money | MARAIn the Money | $11.15In the Money | $11.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $11.65In the Money | $11.80In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $12.65In the Money | $12.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MARAIn the Money | $14.65In the Money | $14.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.65In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.15In the Money | $16.25In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.65In the Money | $16.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $17.15In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $19.65In the Money | $19.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |