Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $12.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.85In the Money | $11.55In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | MARAOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MARAIn the Money | $8.65In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
MARAIn the Money | $7.65In the Money | $9.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 191Out of the Money | |
MARAIn the Money | $6.75In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 84In the Money | MARAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 6Out of the Money | 169Out of the Money | |
MARAIn the Money | $6.10In the Money | $6.35In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 37Out of the Money | 81Out of the Money | |
MARAIn the Money | $5.50In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | MARAOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 17Out of the Money | 103Out of the Money | |
MARAIn the Money | $5.30In the Money | $5.65In the Money | $5.38In the Money | $-1.72In the Money | 3In the Money | 1In the Money | MARAOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 78Out of the Money | 236Out of the Money | |
MARAIn the Money | $4.35In the Money | $5.35In the Money | $5.17In the Money | $1.07In the Money | 11In the Money | 2In the Money | MARAOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 10Out of the Money | 64Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.75In the Money | $4.70In the Money | $-1.73In the Money | 5In the Money | 184In the Money | MARAOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.08Out of the Money | 240Out of the Money | 510Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.16Out of the Money | 58Out of the Money | 221Out of the Money | |
MARAIn the Money | $2.97In the Money | $4.00In the Money | $4.15In the Money | $-0.85In the Money | 10In the Money | 20In the Money | MARANear the Money | $0.49Near the Money | $0.86Near the Money | $0.74Near the Money | $0.14Near the Money | 69Near the Money | 291Near the Money | |
MARAIn the Money | $3.40In the Money | $3.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | MARANear the Money | $0.87Near the Money | $0.93Near the Money | $0.91Near the Money | $0.23Near the Money | 54Near the Money | 97Near the Money | |
MARAIn the Money | $3.10In the Money | $3.60In the Money | $3.15In the Money | $-0.65In the Money | 5In the Money | 135In the Money | MARANear the Money | $0.85Near the Money | $1.13Near the Money | $1.13Near the Money | $0.27Near the Money | 59Near the Money | 800Near the Money | |
MARAIn the Money | $2.64In the Money | $3.15In the Money | $2.90In the Money | $-0.50In the Money | 1In the Money | 149In the Money | MARANear the Money | $1.26Near the Money | $1.32Near the Money | $1.34Near the Money | $0.34Near the Money | 874Near the Money | 1,087Near the Money | |
MARAIn the Money | $2.48In the Money | $2.80In the Money | $2.65In the Money | $-0.86In the Money | 456In the Money | 879In the Money | MARANear the Money | $1.49Near the Money | $1.71Near the Money | $1.52Near the Money | $0.32Near the Money | 66Near the Money | 461Near the Money | |
MARAUnderlying issue's last price | $2.22Underlying issue's last price | $2.40Underlying issue's last price | $2.22Underlying issue's last price | $-0.65Underlying issue's last price | 8Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | MARAUnderlying issue's last price | $1.48Underlying issue's last price | $1.96Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
MARANear the Money | $2.06Near the Money | $2.18Near the Money | $2.12Near the Money | $-0.78Near the Money | 209Near the Money | 584Near the Money | MARAIn the Money | $2.00In the Money | $2.12In the Money | $2.04In the Money | $0.44In the Money | 94In the Money | 333In the Money | |
MARANear the Money | $1.82Near the Money | $2.15Near the Money | $1.79Near the Money | $-0.85Near the Money | 40Near the Money | 202Near the Money | MARAIn the Money | $2.04In the Money | $2.60In the Money | $2.30In the Money | $0.08In the Money | 10In the Money | 39In the Money | |
MARANear the Money | $1.69Near the Money | $1.75Near the Money | $1.74Near the Money | $-0.72Near the Money | 215Near the Money | 588Near the Money | MARAIn the Money | $2.33In the Money | $2.77In the Money | $2.65In the Money | $0.46In the Money | 12In the Money | 125In the Money | |
MARANear the Money | $1.36Near the Money | $1.76Near the Money | $1.87Near the Money | $-0.38Near the Money | 56Near the Money | 140Near the Money | MARAIn the Money | $2.77In the Money | $3.05In the Money | $2.78In the Money | $0.28In the Money | 20In the Money | 148In the Money | |
MARANear the Money | $1.30Near the Money | $1.61Near the Money | $1.40Near the Money | $-0.53Near the Money | 130Near the Money | 1,267Near the Money | MARAIn the Money | $2.63In the Money | $3.40In the Money | $3.30In the Money | $0.37In the Money | 51In the Money | 74In the Money | |
MARANear the Money | $1.18Near the Money | $1.63Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | MARAIn the Money | $2.47In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $1.11Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.31Out of the Money | 1,187Out of the Money | 1,375Out of the Money | MARAIn the Money | $3.95In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
MARAOut of the Money | $0.91Out of the Money | $1.08Out of the Money | $1.02Out of the Money | $-0.38Out of the Money | 42Out of the Money | 278Out of the Money | MARAIn the Money | $4.15In the Money | $4.65In the Money | $4.60In the Money | $0.79In the Money | 1In the Money | 3In the Money | |
MARAOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $-0.49Out of the Money | 128Out of the Money | 381Out of the Money | MARAIn the Money | $4.60In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MARAOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $1.40Out of the Money | $0.13Out of the Money | 46Out of the Money | 77Out of the Money | MARAIn the Money | $5.15In the Money | $5.35In the Money | $4.82In the Money | $-1.55In the Money | 2In the Money | 2In the Money | |
MARAOut of the Money | $0.74Out of the Money | $0.81Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 13Out of the Money | 307Out of the Money | MARAIn the Money | $4.65In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.36Out of the Money | 17Out of the Money | 223Out of the Money | MARAIn the Money | $6.45In the Money | $6.65In the Money | $6.66In the Money | $0.66In the Money | 1In the Money | 46In the Money | |
MARAOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.21Out of the Money | 131Out of the Money | 444Out of the Money | MARAIn the Money | $7.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | MARAIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 254Out of the Money | 3,097Out of the Money | MARAIn the Money | $9.20In the Money | $10.15In the Money | $9.20In the Money | $0.80In the Money | 10In the Money | 43In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.15In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.44Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $11.05In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.99Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $12.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $12.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 105Out of the Money | 455Out of the Money | MARAIn the Money | $13.55In the Money | $14.75In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |