Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.85In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.95In the Money | $13.55In the Money | $11.76In the Money | $1.86In the Money | 50In the Money | 11In the Money | MARAOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MARAIn the Money | $10.20In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 25Out of the Money | 227Out of the Money | |
MARAIn the Money | $9.05In the Money | $11.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 21Out of the Money | 218Out of the Money | |
MARAIn the Money | $8.15In the Money | $8.90In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 81In the Money | MARAOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 221Out of the Money | 81Out of the Money | |
MARAIn the Money | $7.50In the Money | $8.45In the Money | $6.18In the Money | $1.08In the Money | 2In the Money | 16In the Money | MARAOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 41Out of the Money | 93Out of the Money | |
MARAIn the Money | $7.10In the Money | $8.05In the Money | $5.70In the Money | $0.61In the Money | 10In the Money | 26In the Money | MARAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 55Out of the Money | 107Out of the Money | |
MARAIn the Money | $6.70In the Money | $7.90In the Money | $5.98In the Money | $1.92In the Money | 1In the Money | 2In the Money | MARAOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 203Out of the Money | 213Out of the Money | |
MARAIn the Money | $6.25In the Money | $7.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.31Out of the Money | 30Out of the Money | 79Out of the Money | |
MARAIn the Money | $5.30In the Money | $6.95In the Money | $6.43In the Money | $2.58In the Money | 2In the Money | 183In the Money | MARAOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.40Out of the Money | 166Out of the Money | 256Out of the Money | |
MARAIn the Money | $4.60In the Money | $6.70In the Money | $4.97In the Money | $1.52In the Money | 9In the Money | 17In the Money | MARAOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $-0.47Out of the Money | 7Out of the Money | 196Out of the Money | |
MARAIn the Money | $4.95In the Money | $5.40In the Money | $5.10In the Money | $1.60In the Money | 8In the Money | 13In the Money | MARAOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.68Out of the Money | 442Out of the Money | 129Out of the Money | |
MARAIn the Money | $3.75In the Money | $4.85In the Money | $5.00In the Money | $1.90In the Money | 23In the Money | 23In the Money | MARAOut of the Money | $0.44Out of the Money | $0.81Out of the Money | $0.51Out of the Money | $-0.89Out of the Money | 9Out of the Money | 68Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.65In the Money | $4.29In the Money | $1.70In the Money | 40In the Money | 144In the Money | MARAOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.81Out of the Money | $-0.81Out of the Money | 154Out of the Money | 289Out of the Money | |
MARAIn the Money | $3.55In the Money | $4.30In the Money | $3.94In the Money | $1.51In the Money | 94In the Money | 96In the Money | MARAOut of the Money | $0.81Out of the Money | $1.06Out of the Money | $0.94Out of the Money | $-0.87Out of the Money | 966Out of the Money | 307Out of the Money | |
MARAIn the Money | $3.65In the Money | $4.25In the Money | $3.85In the Money | $1.66In the Money | 692In the Money | 739In the Money | MARANear the Money | $1.09Near the Money | $1.15Near the Money | $1.28Near the Money | $-0.85Near the Money | 98Near the Money | 332Near the Money | |
MARAIn the Money | $3.35In the Money | $3.65In the Money | $3.60In the Money | $1.69In the Money | 219In the Money | 283In the Money | MARANear the Money | $1.22Near the Money | $1.95Near the Money | $1.28Near the Money | $-1.13Near the Money | 3Near the Money | 40Near the Money | |
MARAIn the Money | $3.05In the Money | $3.40In the Money | $3.28In the Money | $1.50In the Money | 264In the Money | 508In the Money | MARANear the Money | $1.45Near the Money | $1.61Near the Money | $1.64Near the Money | $-0.89Near the Money | 85Near the Money | 277Near the Money | |
MARAIn the Money | $2.51In the Money | $3.15In the Money | $3.00In the Money | $1.36In the Money | 268In the Money | 70In the Money | MARANear the Money | $1.50Near the Money | $2.05Near the Money | $2.01Near the Money | $-1.02Near the Money | 13Near the Money | 12Near the Money | |
MARAIn the Money | $2.17In the Money | $3.20In the Money | $2.80In the Money | $1.37In the Money | 381In the Money | 474In the Money | MARANear the Money | $1.44Near the Money | $2.18Near the Money | $2.05Near the Money | $-1.30Near the Money | 70Near the Money | 16Near the Money | |
MARAUnderlying issue's last price | $2.21Underlying issue's last price | $3.75Underlying issue's last price | $2.33Underlying issue's last price | $1.00Underlying issue's last price | 101Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | MARAUnderlying issue's last price | $2.19Underlying issue's last price | $2.49Underlying issue's last price | $2.20Underlying issue's last price | $-2.18Underlying issue's last price | 46Underlying issue's last price | 104Underlying issue's last price |
MARANear the Money | $2.00Near the Money | $2.35Near the Money | $2.25Near the Money | $1.01Near the Money | 142Near the Money | 1,085Near the Money | MARAIn the Money | $2.43In the Money | $2.70In the Money | $2.58In the Money | $-2.32In the Money | 80In the Money | 27In the Money | |
MARANear the Money | $1.85Near the Money | $2.35Near the Money | $2.09Near the Money | $0.89Near the Money | 79Near the Money | 87Near the Money | MARAIn the Money | $2.78In the Money | $5.00In the Money | $3.30In the Money | $-1.20In the Money | 1In the Money | 19In the Money | |
MARANear the Money | $1.81Near the Money | $2.00Near the Money | $1.95Near the Money | $0.72Near the Money | 202Near the Money | 154Near the Money | MARAIn the Money | $2.74In the Money | $3.60In the Money | $3.45In the Money | $-2.45In the Money | 1In the Money | 101In the Money | |
MARANear the Money | $1.47Near the Money | $1.81Near the Money | $1.68Near the Money | $0.68Near the Money | 55Near the Money | 231Near the Money | MARAIn the Money | $2.38In the Money | $3.95In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARANear the Money | $1.40Near the Money | $1.73Near the Money | $1.52Near the Money | $0.71Near the Money | 316Near the Money | 229Near the Money | MARAIn the Money | $3.10In the Money | $4.80In the Money | $3.77In the Money | $-1.73In the Money | 11In the Money | 34In the Money | |
MARANear the Money | $1.36Near the Money | $1.66Near the Money | $1.50Near the Money | $0.60Near the Money | 39Near the Money | 45Near the Money | MARAIn the Money | $3.40In the Money | $4.95In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $1.26Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $0.47Out of the Money | 175Out of the Money | 160Out of the Money | MARAIn the Money | $4.10In the Money | $4.80In the Money | $4.58In the Money | $-2.19In the Money | 2In the Money | 6In the Money | |
MARAOut of the Money | $0.86Out of the Money | $1.13Out of the Money | $1.14Out of the Money | $0.48Out of the Money | 126Out of the Money | 134Out of the Money | MARAIn the Money | $4.85In the Money | $5.65In the Money | $6.00In the Money | $-1.68In the Money | 15In the Money | 46In the Money | |
MARAOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $0.91Out of the Money | $0.35Out of the Money | 191Out of the Money | 332Out of the Money | MARAIn the Money | $5.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.44Out of the Money | 22Out of the Money | 46Out of the Money | MARAIn the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $0.66Out of the Money | $0.29Out of the Money | 2,936Out of the Money | 584Out of the Money | MARAIn the Money | $7.30In the Money | $8.70In the Money | $8.44In the Money | $-1.09In the Money | 38In the Money | 5In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.12Out of the Money | 303Out of the Money | 101Out of the Money | MARAIn the Money | $12.35In the Money | $12.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |