Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $11.00In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.30In the Money | $12.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MARAIn the Money | $6.00In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | 2In the Money | 2In the Money | MARAOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
MARAIn the Money | $5.00In the Money | $9.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.09Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
MARAIn the Money | $6.05In the Money | $7.35In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 81In the Money | MARAOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 27Out of the Money | 100Out of the Money | |
MARAIn the Money | $4.65In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARAOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 6Out of the Money | 93Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.95In the Money | $5.09In the Money | $0.42In the Money | 22In the Money | 16In the Money | MARAOut of the Money | $0.27Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
MARAIn the Money | $3.65In the Money | $6.55In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.07Out of the Money | $1.26Out of the Money | $0.47Out of the Money | $-0.12Out of the Money | 29Out of the Money | 196Out of the Money | |
MARAIn the Money | $3.15In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.48Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $-0.10Out of the Money | 7Out of the Money | 83Out of the Money | |
MARAIn the Money | $2.50In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 183In the Money | MARANear the Money | $0.75Near the Money | $0.98Near the Money | $0.72Near the Money | $-0.15Near the Money | 53Near the Money | 243Near the Money | |
MARAIn the Money | $2.62In the Money | $3.75In the Money | $3.45In the Money | $0.05In the Money | 6In the Money | 18In the Money | MARANear the Money | $0.88Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.08Near the Money | 24Near the Money | 176Near the Money | |
MARAIn the Money | $2.87In the Money | $3.45In the Money | $3.50In the Money | $0.27In the Money | 2In the Money | 13In the Money | MARANear the Money | $0.90Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.03Near the Money | 55Near the Money | 102Near the Money | |
MARAIn the Money | $0.99In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | MARANear the Money | $1.17Near the Money | $1.51Near the Money | $1.40Near the Money | $0.38Near the Money | 25Near the Money | 47Near the Money | |
MARAIn the Money | $2.36In the Money | $2.68In the Money | $2.59In the Money | $0.01In the Money | 47In the Money | 134In the Money | MARANear the Money | $1.38Near the Money | $1.96Near the Money | $1.62Near the Money | $-0.10Near the Money | 43Near the Money | 276Near the Money | |
MARAUnderlying issue's last price | $2.15Underlying issue's last price | $2.93Underlying issue's last price | $2.43Underlying issue's last price | $0.20Underlying issue's last price | 55Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.51Underlying issue's last price | $2.00Underlying issue's last price | $1.81Underlying issue's last price | $-0.37Underlying issue's last price | 273Underlying issue's last price | 173Underlying issue's last price |
MARANear the Money | $2.07Near the Money | $2.44Near the Money | $2.19Near the Money | $0.18Near the Money | 496Near the Money | 504Near the Money | MARAIn the Money | $2.00In the Money | $2.66In the Money | $2.13In the Money | $-0.11In the Money | 165In the Money | 197In the Money | |
MARANear the Money | $1.47Near the Money | $2.05Near the Money | $1.91Near the Money | $-0.11Near the Money | 54Near the Money | 283Near the Money | MARAIn the Money | $2.03In the Money | $4.40In the Money | $2.41In the Money | $-0.08In the Money | 29In the Money | 29In the Money | |
MARANear the Money | $1.47Near the Money | $1.81Near the Money | $1.78Near the Money | $-0.01Near the Money | 108Near the Money | 478Near the Money | MARAIn the Money | $2.50In the Money | $2.90In the Money | $2.53In the Money | $-0.29In the Money | 9In the Money | 281In the Money | |
MARANear the Money | $1.34Near the Money | $2.24Near the Money | $1.64Near the Money | $0.00Near the Money | 37Near the Money | 69Near the Money | MARAIn the Money | $2.36In the Money | $4.70In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MARANear the Money | $1.35Near the Money | $1.50Near the Money | $1.43Near the Money | $0.01Near the Money | 186Near the Money | 351Near the Money | MARAIn the Money | $2.94In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
MARANear the Money | $1.16Near the Money | $1.50Near the Money | $1.33Near the Money | $0.15Near the Money | 18Near the Money | 50Near the Money | MARAIn the Money | $3.40In the Money | $4.40In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
MARAOut of the Money | $1.07Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $0.05Out of the Money | 80Out of the Money | 1,052Out of the Money | MARAIn the Money | $3.55In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $0.96Out of the Money | $1.11Out of the Money | $1.20Out of the Money | $0.14Out of the Money | 27Out of the Money | 61Out of the Money | MARAIn the Money | $4.35In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | 2In the Money | 18In the Money | |
MARAOut of the Money | $0.50Out of the Money | $1.03Out of the Money | $1.23Out of the Money | $0.26Out of the Money | 50Out of the Money | 123Out of the Money | MARAIn the Money | $4.90In the Money | $6.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
MARAOut of the Money | $0.69Out of the Money | $1.22Out of the Money | $1.00Out of the Money | $0.11Out of the Money | 7Out of the Money | 224Out of the Money | MARAIn the Money | $3.50In the Money | $7.30In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.64Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $-0.05Out of the Money | 161Out of the Money | 151Out of the Money | MARAIn the Money | $5.60In the Money | $6.00In the Money | $5.50In the Money | $-0.50In the Money | 4In the Money | 34In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.01Out of the Money | 2Out of the Money | 43Out of the Money | MARAIn the Money | $6.00In the Money | $6.65In the Money | $6.37In the Money | $6.37In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.65Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $0.26Out of the Money | 12Out of the Money | 152Out of the Money | MARAIn the Money | $6.45In the Money | $7.20In the Money | $6.77In the Money | $-0.58In the Money | 4In the Money | 4In the Money | |
MARAOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $-0.14Out of the Money | 37Out of the Money | 117Out of the Money | MARAIn the Money | $6.50In the Money | $7.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MARAOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.04Out of the Money | 13Out of the Money | 320Out of the Money | MARAIn the Money | $8.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 7Out of the Money | 39Out of the Money | MARAIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.35Out of the Money | $0.48Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 242Out of the Money | 418Out of the Money | MARAIn the Money | $9.35In the Money | $12.40In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 17Out of the Money | 95Out of the Money | MARAIn the Money | $14.95In the Money | $17.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |