Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $11.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.55In the Money | $10.05In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | MARAOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MARAIn the Money | $7.25In the Money | $9.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
MARAIn the Money | $6.55In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARAOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 185Out of the Money | 229Out of the Money | |
MARAIn the Money | $5.75In the Money | $6.50In the Money | $5.99In the Money | $0.18In the Money | 1In the Money | 82In the Money | MARAOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 33Out of the Money | 68Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.20In the Money | $5.10In the Money | $0.80In the Money | 41In the Money | 3In the Money | MARAOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $0.03Out of the Money | 20Out of the Money | 73Out of the Money | |
MARAIn the Money | $4.65In the Money | $4.80In the Money | $4.67In the Money | $0.07In the Money | 16In the Money | 10In the Money | MARAOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 42Out of the Money | 88Out of the Money | |
MARAIn the Money | $3.55In the Money | $4.65In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 3Out of the Money | 195Out of the Money | |
MARAIn the Money | $3.20In the Money | $4.70In the Money | $4.10In the Money | $0.50In the Money | 2In the Money | 3In the Money | MARAOut of the Money | $0.62Out of the Money | $0.82Out of the Money | $0.68Out of the Money | $-0.08Out of the Money | 8Out of the Money | 75Out of the Money | |
MARAIn the Money | $3.45In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 183In the Money | MARANear the Money | $0.82Near the Money | $1.02Near the Money | $0.87Near the Money | $-0.13Near the Money | 1Near the Money | 242Near the Money | |
MARAIn the Money | $3.25In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | 2In the Money | 18In the Money | MARANear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.10Near the Money | 30Near the Money | 177Near the Money | |
MARAIn the Money | $2.84In the Money | $3.50In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 13In the Money | MARANear the Money | $1.09Near the Money | $1.55Near the Money | $1.23Near the Money | $-0.12Near the Money | 9Near the Money | 95Near the Money | |
MARAIn the Money | $2.58In the Money | $2.88In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | MARANear the Money | $1.42Near the Money | $1.70Near the Money | $1.02Near the Money | $-0.44Near the Money | 1Near the Money | 47Near the Money | |
MARAIn the Money | $2.23In the Money | $2.64In the Money | $2.58In the Money | $-0.06In the Money | 29In the Money | 127In the Money | MARANear the Money | $1.58Near the Money | $1.82Near the Money | $1.72Near the Money | $0.12Near the Money | 24Near the Money | 266Near the Money | |
MARAUnderlying issue's last price | $2.21Underlying issue's last price | $2.42Underlying issue's last price | $2.23Underlying issue's last price | $0.03Underlying issue's last price | 27Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.97Underlying issue's last price | $2.35Underlying issue's last price | $2.18Underlying issue's last price | $0.25Underlying issue's last price | 127Underlying issue's last price | 53Underlying issue's last price |
MARANear the Money | $2.03Near the Money | $2.23Near the Money | $2.01Near the Money | $0.06Near the Money | 82Near the Money | 480Near the Money | MARAIn the Money | $2.15In the Money | $2.42In the Money | $2.24In the Money | $-0.26In the Money | 130In the Money | 89In the Money | |
MARANear the Money | $1.84Near the Money | $2.06Near the Money | $2.02Near the Money | $-0.12Near the Money | 21Near the Money | 262Near the Money | MARAIn the Money | $2.41In the Money | $2.77In the Money | $2.49In the Money | $0.12In the Money | 10In the Money | 19In the Money | |
MARANear the Money | $1.69Near the Money | $2.18Near the Money | $1.79Near the Money | $0.15Near the Money | 32Near the Money | 448Near the Money | MARAIn the Money | $2.87In the Money | $2.95In the Money | $2.82In the Money | $-0.28In the Money | 11In the Money | 277In the Money | |
MARANear the Money | $1.31Near the Money | $1.62Near the Money | $1.64Near the Money | $-0.04Near the Money | 62Near the Money | 49Near the Money | MARAIn the Money | $3.20In the Money | $3.35In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MARANear the Money | $1.37Near the Money | $1.54Near the Money | $1.42Near the Money | $0.07Near the Money | 280Near the Money | 271Near the Money | MARAIn the Money | $3.55In the Money | $3.75In the Money | $3.35In the Money | $0.06In the Money | 1In the Money | 16In the Money | |
MARANear the Money | $1.23Near the Money | $1.52Near the Money | $1.18Near the Money | $-0.07Near the Money | 4Near the Money | 51Near the Money | MARAIn the Money | $3.95In the Money | $4.15In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
MARAOut of the Money | $1.11Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,048Out of the Money | MARAIn the Money | $3.90In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $1.01Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $-0.19Out of the Money | 2Out of the Money | 59Out of the Money | MARAIn the Money | $3.75In the Money | $4.90In the Money | $4.50In the Money | $-0.63In the Money | 1In the Money | 17In the Money | |
MARAOut of the Money | $0.90Out of the Money | $1.09Out of the Money | $0.97Out of the Money | $-0.08Out of the Money | 82Out of the Money | 116Out of the Money | MARAIn the Money | $4.50In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
MARAOut of the Money | $0.84Out of the Money | $1.07Out of the Money | $0.89Out of the Money | $-0.15Out of the Money | 3Out of the Money | 221Out of the Money | MARAIn the Money | $5.00In the Money | $6.25In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.86Out of the Money | $0.06Out of the Money | 12Out of the Money | 142Out of the Money | MARAIn the Money | $5.95In the Money | $6.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MARAOut of the Money | $0.70Out of the Money | $0.93Out of the Money | $0.91Out of the Money | $0.22Out of the Money | 4Out of the Money | 41Out of the Money | MARAIn the Money | $5.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.63Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $-0.02Out of the Money | 11Out of the Money | 146Out of the Money | MARAIn the Money | $6.20In the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.17Out of the Money | 8Out of the Money | 110Out of the Money | MARAIn the Money | $7.05In the Money | $8.15In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 12Out of the Money | 320Out of the Money | MARAIn the Money | $8.60In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.38Out of the Money | $0.82Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 2Out of the Money | 38Out of the Money | MARAIn the Money | $9.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 73Out of the Money | 367Out of the Money | MARAIn the Money | $10.50In the Money | $11.30In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 55Out of the Money | 44Out of the Money | MARAIn the Money | $15.20In the Money | $16.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |