Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.70In the Money | $11.40In the Money | $9.35In the Money | $-0.65In the Money | 1In the Money | 1In the Money | MARAOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.40In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 141Out of the Money | 13Out of the Money | |
MARAIn the Money | $6.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 22Out of the Money | 2Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.15In the Money | $5.20In the Money | $5.20In the Money | 81In the Money | ---In the Money | MARAOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.18Out of the Money | 17Out of the Money | 40Out of the Money | |
MARAIn the Money | $4.70In the Money | $5.30In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | MARAOut of the Money | $0.55Out of the Money | $0.84Out of the Money | $0.59Out of the Money | $0.17Out of the Money | 38Out of the Money | 28Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.73Out of the Money | $0.22Out of the Money | 43Out of the Money | 13Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.59Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $0.33Out of the Money | 63Out of the Money | 117Out of the Money | |
MARAIn the Money | $3.20In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | $0.95Near the Money | $1.12Near the Money | $1.13Near the Money | $0.24Near the Money | 15Near the Money | 50Near the Money | |
MARAIn the Money | $3.00In the Money | $3.60In the Money | $3.88In the Money | $-0.37In the Money | 2In the Money | 177In the Money | MARANear the Money | $1.15Near the Money | $1.27Near the Money | $1.26Near the Money | $0.39Near the Money | 122Near the Money | 79Near the Money | |
MARAIn the Money | $2.96In the Money | $3.90In the Money | $2.95In the Money | $-1.75In the Money | 7In the Money | 1In the Money | MARANear the Money | $1.36Near the Money | $1.52Near the Money | $1.55Near the Money | $0.60Near the Money | 83Near the Money | 5Near the Money | |
MARAIn the Money | $2.72In the Money | $3.10In the Money | $2.61In the Money | $-1.24In the Money | 6In the Money | 3In the Money | MARANear the Money | $0.95Near the Money | $1.74Near the Money | $1.78Near the Money | $0.62Near the Money | 62Near the Money | 13Near the Money | |
MARAIn the Money | $2.02In the Money | $3.15In the Money | $2.74In the Money | $-1.17In the Money | 2In the Money | 2In the Money | MARANear the Money | $1.23Near the Money | $1.99Near the Money | $2.00Near the Money | $0.69Near the Money | 12Near the Money | 37Near the Money | |
MARAUnderlying issue's last price | $2.38Underlying issue's last price | $2.58Underlying issue's last price | $2.56Underlying issue's last price | $-1.30Underlying issue's last price | 106Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $1.81Underlying issue's last price | $2.32Underlying issue's last price | $2.52Underlying issue's last price | $0.93Underlying issue's last price | 16Underlying issue's last price | 240Underlying issue's last price |
MARANear the Money | $2.10Near the Money | $2.39Near the Money | $2.15Near the Money | $-1.15Near the Money | 42Near the Money | 47Near the Money | MARAIn the Money | $2.15In the Money | $2.56In the Money | $2.68In the Money | $0.30In the Money | 14In the Money | 16In the Money | |
MARANear the Money | $1.97Near the Money | $2.19Near the Money | $2.17Near the Money | $-0.64Near the Money | 186Near the Money | 324Near the Money | MARAIn the Money | $2.70In the Money | $2.94In the Money | $2.83In the Money | $0.69In the Money | 7In the Money | 31In the Money | |
MARANear the Money | $1.68Near the Money | $2.13Near the Money | $1.95Near the Money | $-0.85Near the Money | 22Near the Money | 103Near the Money | MARAIn the Money | $2.54In the Money | $3.45In the Money | $3.30In the Money | $0.71In the Money | 7In the Money | 4In the Money | |
MARANear the Money | $1.59Near the Money | $1.98Near the Money | $1.70Near the Money | $-0.90Near the Money | 43Near the Money | 242Near the Money | MARAIn the Money | $3.35In the Money | $3.60In the Money | $3.35In the Money | $0.64In the Money | 67In the Money | 282In the Money | |
MARANear the Money | $1.60Near the Money | $1.90Near the Money | $1.55Near the Money | $-0.75Near the Money | 9Near the Money | 36Near the Money | MARAIn the Money | $3.70In the Money | $4.05In the Money | $3.80In the Money | $0.80In the Money | 2In the Money | 4In the Money | |
MARANear the Money | $1.35Near the Money | $1.55Near the Money | $1.58Near the Money | $-0.59Near the Money | 25Near the Money | 62Near the Money | MARAIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $0.20In the Money | 1In the Money | 11In the Money | |
MARAOut of the Money | $1.34Out of the Money | $1.70Out of the Money | $1.27Out of the Money | $-0.88Out of the Money | 5Out of the Money | 27Out of the Money | MARAIn the Money | $4.40In the Money | $4.65In the Money | $4.61In the Money | $1.15In the Money | 49In the Money | 57In the Money | |
MARAOut of the Money | $1.21Out of the Money | $1.44Out of the Money | $1.27Out of the Money | $-0.58Out of the Money | 6Out of the Money | 34Out of the Money | MARAIn the Money | $4.80In the Money | $5.25In the Money | $5.00In the Money | $0.08In the Money | 3In the Money | 23In the Money | |
MARAOut of the Money | $1.02Out of the Money | $1.51Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MARAIn the Money | $5.25In the Money | $5.65In the Money | $5.55In the Money | $5.55In the Money | 15In the Money | ---In the Money | |
MARAOut of the Money | $0.85Out of the Money | $1.32Out of the Money | $1.09Out of the Money | $-0.41Out of the Money | 31Out of the Money | 28Out of the Money | MARAIn the Money | $5.65In the Money | $6.00In the Money | $5.40In the Money | $5.40In the Money | 100In the Money | ---In the Money | |
MARAOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | MARAIn the Money | $6.05In the Money | $6.60In the Money | $5.78In the Money | $5.78In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.84Out of the Money | $1.19Out of the Money | $1.08Out of the Money | $-0.37Out of the Money | 18Out of the Money | 103Out of the Money | MARAIn the Money | $6.50In the Money | $6.80In the Money | $6.35In the Money | $0.95In the Money | 43In the Money | 1In the Money | |
MARAOut of the Money | $0.74Out of the Money | $1.11Out of the Money | $0.86Out of the Money | $-0.33Out of the Money | 4Out of the Money | 33Out of the Money | MARAIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.84Out of the Money | $-0.56Out of the Money | 76Out of the Money | 80Out of the Money | MARAIn the Money | $7.30In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $-0.47Out of the Money | 14Out of the Money | 18Out of the Money | MARAIn the Money | $7.90In the Money | $8.60In the Money | $8.02In the Money | $8.02In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.55Out of the Money | $-0.31Out of the Money | 36Out of the Money | 160Out of the Money | MARAIn the Money | $8.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.38Out of the Money | $0.57Out of the Money | $0.61Out of the Money | $-0.26Out of the Money | 10Out of the Money | 27Out of the Money | MARAIn the Money | $10.10In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $-0.16Out of the Money | 58Out of the Money | 150Out of the Money | MARAIn the Money | $10.50In the Money | $11.60In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 1Out of the Money | 25Out of the Money | MARAIn the Money | $15.75In the Money | $18.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |