Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.85In the Money | $10.75In the Money | $9.85In the Money | $-0.75In the Money | 3In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | ---Out of the Money | 4Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.65In the Money | $8.50In the Money | $7.80In the Money | $-0.77In the Money | 23In the Money | 1In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 106Out of the Money | 223Out of the Money | |
MARAIn the Money | $5.05In the Money | $6.60In the Money | $5.18In the Money | $-1.68In the Money | 21In the Money | 20In the Money | MARAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 99Out of the Money | 50Out of the Money | |
MARAIn the Money | $2.50In the Money | $4.85In the Money | $4.30In the Money | $-3.05In the Money | 68In the Money | 23In the Money | MARAOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 45Out of the Money | 63Out of the Money | |
MARAIn the Money | $2.03In the Money | $4.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 100Out of the Money | 114Out of the Money | |
MARAIn the Money | $2.95In the Money | $3.40In the Money | $3.28In the Money | $-3.22In the Money | 20In the Money | 28In the Money | MARAOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 508Out of the Money | 301Out of the Money | |
MARAIn the Money | $2.76In the Money | $2.98In the Money | $2.92In the Money | ---In the Money | 4In the Money | ---In the Money | MARANear the Money | $0.14Near the Money | $0.19Near the Money | $0.16Near the Money | $0.04Near the Money | 141Near the Money | 67Near the Money | |
MARAIn the Money | $1.61In the Money | $2.54In the Money | $2.45In the Money | $-0.93In the Money | 78In the Money | 87In the Money | MARANear the Money | $0.21Near the Money | $0.26Near the Money | $0.24Near the Money | $0.06Near the Money | 2,785Near the Money | 2,706Near the Money | |
MARAIn the Money | $1.95In the Money | $2.33In the Money | $2.06In the Money | $-0.89In the Money | 186In the Money | 44In the Money | MARANear the Money | $0.31Near the Money | $0.40Near the Money | $0.36Near the Money | $0.09Near the Money | 2,216Near the Money | 431Near the Money | |
MARAIn the Money | $1.63In the Money | $1.78In the Money | $1.72In the Money | $-0.58In the Money | 247In the Money | 261In the Money | MARANear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $0.11Near the Money | 1,735Near the Money | 979Near the Money | |
MARAIn the Money | $1.01In the Money | $1.39In the Money | $1.32In the Money | $-0.72In the Money | 341In the Money | 75In the Money | MARANear the Money | $0.61Near the Money | $0.70Near the Money | $0.60Near the Money | $0.12Near the Money | 1,905Near the Money | 1,322Near the Money | |
MARAUnderlying issue's last price | $1.02Underlying issue's last price | $1.09Underlying issue's last price | $1.05Underlying issue's last price | $-0.76Underlying issue's last price | 690Underlying issue's last price | 2,241Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.21Underlying issue's last price | 2,141Underlying issue's last price | 1,878Underlying issue's last price |
MARANear the Money | $0.79Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.74Near the Money | 1,119Near the Money | 246Near the Money | MARAIn the Money | $0.44In the Money | $1.18In the Money | $1.14In the Money | $0.31In the Money | 2,599In the Money | 607In the Money | |
MARANear the Money | $0.60Near the Money | $0.80Near the Money | $0.60Near the Money | $-0.66Near the Money | 6,602Near the Money | 1,617Near the Money | MARAIn the Money | $1.02In the Money | $1.47In the Money | $1.42In the Money | $0.35In the Money | 1,928In the Money | 1,637In the Money | |
MARANear the Money | $0.43Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.55Near the Money | 1,194Near the Money | 968Near the Money | MARAIn the Money | $1.28In the Money | $1.81In the Money | $1.81In the Money | $0.51In the Money | 622In the Money | 662In the Money | |
MARANear the Money | $0.32Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.48Near the Money | 3,464Near the Money | 3,248Near the Money | MARAIn the Money | $1.97In the Money | $2.16In the Money | $2.14In the Money | $0.45In the Money | 1,029In the Money | 1,245In the Money | |
MARANear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.45Near the Money | 1,986Near the Money | 1,025Near the Money | MARAIn the Money | $1.91In the Money | $2.65In the Money | $2.65In the Money | $0.71In the Money | 528In the Money | 2,185In the Money | |
MARANear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.37Near the Money | 8,139Near the Money | 6,754Near the Money | MARAIn the Money | $2.91In the Money | $3.30In the Money | $3.04In the Money | $0.62In the Money | 522In the Money | 1,269In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 1,418Out of the Money | 1,217Out of the Money | MARAIn the Money | $2.80In the Money | $3.50In the Money | $3.42In the Money | $0.61In the Money | 188In the Money | 2,067In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 2,901Out of the Money | 5,130Out of the Money | MARAIn the Money | $3.30In the Money | $4.00In the Money | $3.90In the Money | $0.70In the Money | 496In the Money | 1,068In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.23Out of the Money | 343Out of the Money | 4,208Out of the Money | MARAIn the Money | $2.55In the Money | $4.50In the Money | $4.43In the Money | $0.79In the Money | 352In the Money | 420In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 8,054Out of the Money | 3,070Out of the Money | MARAIn the Money | $3.15In the Money | $5.10In the Money | $4.90In the Money | $0.80In the Money | 946In the Money | 917In the Money | |
MARAOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 879Out of the Money | 1,944Out of the Money | MARAIn the Money | $4.75In the Money | $5.65In the Money | $5.36In the Money | $0.62In the Money | 241In the Money | 899In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1,548Out of the Money | 3,117Out of the Money | MARAIn the Money | $5.60In the Money | $6.40In the Money | $5.92In the Money | $0.88In the Money | 46In the Money | 476In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 506Out of the Money | 1,407Out of the Money | MARAIn the Money | $6.20In the Money | $6.80In the Money | $6.28In the Money | $0.78In the Money | 64In the Money | 209In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 1,643Out of the Money | 3,023Out of the Money | MARAIn the Money | $5.15In the Money | $7.30In the Money | $6.81In the Money | $0.88In the Money | 32In the Money | 559In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 428Out of the Money | 1,087Out of the Money | MARAIn the Money | $6.80In the Money | $7.60In the Money | $7.30In the Money | $0.75In the Money | 15In the Money | 135In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 1,304Out of the Money | 2,936Out of the Money | MARAIn the Money | $6.80In the Money | $8.10In the Money | $7.82In the Money | $0.81In the Money | 101In the Money | 278In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 458Out of the Money | 747Out of the Money | MARAIn the Money | $8.20In the Money | $8.55In the Money | $8.33In the Money | $3.07In the Money | 2In the Money | 136In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 427Out of the Money | 1,471Out of the Money | MARAIn the Money | $7.55In the Money | $9.05In the Money | $8.62In the Money | $0.82In the Money | 6In the Money | 226In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 14Out of the Money | MARAIn the Money | $8.65In the Money | $11.10In the Money | $9.05In the Money | ---In the Money | 1In the Money | ---In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 178Out of the Money | 1,100Out of the Money | MARAIn the Money | $8.50In the Money | $11.05In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
MARAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 17Out of the Money | MARAIn the Money | $9.95In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 81Out of the Money | 1,058Out of the Money | MARAIn the Money | $10.65In the Money | $12.00In the Money | $9.03In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 39Out of the Money | 497Out of the Money | MARAIn the Money | $10.60In the Money | $13.10In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 430Out of the Money | 1,594Out of the Money | MARAIn the Money | $12.25In the Money | $13.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
MARAOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 72Out of the Money | 476Out of the Money | MARAIn the Money | $12.60In the Money | $14.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | MARAIn the Money | $14.25In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 703Out of the Money | MARAIn the Money | $14.65In the Money | $16.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,012Out of the Money | MARAIn the Money | $15.90In the Money | $18.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,065Out of the Money | MARAIn the Money | $16.35In the Money | $19.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 227Out of the Money | MARAIn the Money | $18.25In the Money | $20.30In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 216Out of the Money | MARAIn the Money | $19.55In the Money | $21.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | MARAIn the Money | $20.35In the Money | $21.90In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 100Out of the Money | MARAIn the Money | $20.95In the Money | $22.75In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 25Out of the Money | 846Out of the Money | MARAIn the Money | $21.40In the Money | $22.95In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |