Stocks Options

LAST PRICE
24.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
24.5800/ 4
Ask / Lots
24.6100/ 6
Open / Previous Close
0.0000 / 24.5800
Day Range
---
52 Week Range
Low 7.1600
High 34.0900
Volume
1,197,289
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 108.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MARAIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MARAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$15.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$16.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$16.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$17.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$17.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
MARAIn the Money	---In the Money	---In the Money	$7.11In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$18.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$18.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MARAIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$19.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	505In the Money	Filter Table By Strike Price of$19.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
MARAIn the Money	---In the Money	---In the Money	$5.26In the Money	$0.00In the Money	---In the Money	781In the Money	Filter Table By Strike Price of$20.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.81In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$20.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	819In the Money	Filter Table By Strike Price of$21.00	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
MARAIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$21.50	MARAOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
MARAIn the Money	---In the Money	---In the Money	$3.86In the Money	$0.00In the Money	---In the Money	548In the Money	Filter Table By Strike Price of$22.00	MARANear the Money	---Near the Money	---Near the Money	$1.22Near the Money	$0.00Near the Money	---Near the Money	205Near the Money
MARAIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$22.50	MARANear the Money	---Near the Money	---Near the Money	$1.42Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
MARAIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	769In the Money	Filter Table By Strike Price of$23.00	MARANear the Money	---Near the Money	---Near the Money	$1.67Near the Money	$0.00Near the Money	---Near the Money	130Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	561In the Money	Filter Table By Strike Price of$23.50	MARANear the Money	---Near the Money	---Near the Money	$1.89Near the Money	$0.00Near the Money	---Near the Money	83Near the Money
MARAIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$24.00	MARANear the Money	---Near the Money	---Near the Money	$2.17Near the Money	$0.00Near the Money	---Near the Money	67Near the Money
MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$24.50Underlying issue's last price	MARAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	79Underlying issue's last price
MARANear the Money	---Near the Money	---Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	565Near the Money	Filter Table By Strike Price of$25.00	MARAIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	196In the Money
MARANear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$25.50	MARAIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	40In the Money
MARANear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	452Near the Money	Filter Table By Strike Price of$26.00	MARAIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	80In the Money
MARANear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	339Near the Money	Filter Table By Strike Price of$27.00	MARAIn the Money	---In the Money	---In the Money	$4.08In the Money	$0.00In the Money	---In the Money	2In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$28.00	MARAIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	57In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$29.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money	Filter Table By Strike Price of$30.00	MARAIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	5In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$31.00	MARAIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	6In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$32.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$33.00	MARAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.00	MARAIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
MARAOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$35.00	MARAIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	10In the Money

Marathon Digital Holdings Inc
NASDAQ:MARAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)