Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $19.05In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $15.75In the Money | $17.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MARAIn the Money | $13.70In the Money | $15.90In the Money | $14.85In the Money | $6.05In the Money | 1In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MARAIn the Money | $12.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 135Out of the Money | |
MARAIn the Money | $11.80In the Money | $13.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 120Out of the Money | 192Out of the Money | |
MARAIn the Money | $11.30In the Money | $11.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | MARAOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 88Out of the Money | |
MARAIn the Money | $11.05In the Money | $11.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 208Out of the Money | |
MARAIn the Money | $10.70In the Money | $11.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 80In the Money | MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 30Out of the Money | 623Out of the Money | |
MARAIn the Money | $9.25In the Money | $12.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 94Out of the Money | |
MARAIn the Money | $8.40In the Money | $10.90In the Money | $8.12In the Money | $4.17In the Money | 500In the Money | 6In the Money | MARAOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 6Out of the Money | 155Out of the Money | |
MARAIn the Money | $8.30In the Money | $9.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 7Out of the Money | 109Out of the Money | |
MARAIn the Money | $8.85In the Money | $9.95In the Money | $8.85In the Money | $1.74In the Money | 11In the Money | 72In the Money | MARAOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 26Out of the Money | 371Out of the Money | |
MARAIn the Money | $8.40In the Money | $9.50In the Money | $8.20In the Money | $1.45In the Money | 7In the Money | 83In the Money | MARAOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 12Out of the Money | 156Out of the Money | |
MARAIn the Money | $7.75In the Money | $9.00In the Money | $8.00In the Money | $1.80In the Money | 1,730In the Money | 171In the Money | MARAOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.15Out of the Money | 56Out of the Money | 301Out of the Money | |
MARAIn the Money | $7.50In the Money | $7.75In the Money | $7.25In the Money | $1.65In the Money | 88In the Money | 505In the Money | MARAOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 69Out of the Money | 542Out of the Money | |
MARAIn the Money | $7.10In the Money | $8.20In the Money | $7.05In the Money | $1.79In the Money | 83In the Money | 781In the Money | MARAOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 133Out of the Money | 690Out of the Money | |
MARAIn the Money | $6.65In the Money | $6.80In the Money | $6.49In the Money | $1.68In the Money | 46In the Money | 253In the Money | MARAOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.48Out of the Money | $-0.21Out of the Money | 139Out of the Money | 150Out of the Money | |
MARAIn the Money | $6.25In the Money | $6.40In the Money | $6.40In the Money | $1.80In the Money | 229In the Money | 819In the Money | MARAOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.31Out of the Money | 169Out of the Money | 188Out of the Money | |
MARAIn the Money | $5.80In the Money | $6.00In the Money | $5.95In the Money | $1.90In the Money | 153In the Money | 352In the Money | MARAOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $-0.31Out of the Money | 5Out of the Money | 55Out of the Money | |
MARAIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $1.64In the Money | 211In the Money | 548In the Money | MARAOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.77Out of the Money | $-0.45Out of the Money | 189Out of the Money | 205Out of the Money | |
MARAIn the Money | $5.15In the Money | $5.25In the Money | $5.20In the Money | $1.63In the Money | 48In the Money | 112In the Money | MARAOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.94Out of the Money | $-0.48Out of the Money | 391Out of the Money | 64Out of the Money | |
MARAIn the Money | $4.80In the Money | $4.95In the Money | $4.82In the Money | $1.59In the Money | 467In the Money | 769In the Money | MARAOut of the Money | $1.04Out of the Money | $1.21Out of the Money | $1.10Out of the Money | $-0.57Out of the Money | 41Out of the Money | 130Out of the Money | |
MARAIn the Money | $4.40In the Money | $4.60In the Money | $4.50In the Money | $1.56In the Money | 222In the Money | 561In the Money | MARAOut of the Money | $1.22Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-0.59Out of the Money | 15Out of the Money | 83Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.25In the Money | $1.63In the Money | 196In the Money | 388In the Money | MARANear the Money | $1.41Near the Money | $1.52Near the Money | $1.45Near the Money | $-0.72Near the Money | 264Near the Money | 67Near the Money | |
MARAIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $1.48In the Money | 260In the Money | 210In the Money | MARANear the Money | $1.62Near the Money | $1.77Near the Money | $1.77Near the Money | $-0.72Near the Money | 40Near the Money | 79Near the Money | |
MARAIn the Money | $3.65In the Money | $3.75In the Money | $3.69In the Money | $1.19In the Money | 1,106In the Money | 565In the Money | MARANear the Money | $1.85Near the Money | $1.98Near the Money | $1.88Near the Money | $-0.82Near the Money | 210Near the Money | 196Near the Money | |
MARAIn the Money | $3.40In the Money | $3.50In the Money | $3.25In the Money | $0.95In the Money | 130In the Money | 112In the Money | MARANear the Money | $2.09Near the Money | $2.17Near the Money | $2.40Near the Money | $-0.53Near the Money | 44Near the Money | 40Near the Money | |
MARAUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.25Underlying issue's last price | $1.25Underlying issue's last price | 483Underlying issue's last price | 452Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | MARAUnderlying issue's last price | $2.35Underlying issue's last price | $2.56Underlying issue's last price | $2.51Underlying issue's last price | $-1.09Underlying issue's last price | 20Underlying issue's last price | 80Underlying issue's last price |
MARANear the Money | $2.70Near the Money | $2.82Near the Money | $2.81Near the Money | $1.11Near the Money | 514Near the Money | 339Near the Money | MARAIn the Money | $2.93In the Money | $3.05In the Money | $3.10In the Money | $-0.98In the Money | 39In the Money | 2In the Money | |
MARANear the Money | $2.27Near the Money | $2.59Near the Money | $2.20Near the Money | $0.75Near the Money | 109Near the Money | 201Near the Money | MARAIn the Money | $3.55In the Money | $3.75In the Money | $3.60In the Money | $-1.60In the Money | 1In the Money | 57In the Money | |
MARANear the Money | $1.98Near the Money | $2.18Near the Money | $2.12Near the Money | $0.84Near the Money | 299Near the Money | 175Near the Money | MARAIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $1.85Out of the Money | $1.92Out of the Money | $1.82Out of the Money | $0.71Out of the Money | 449Out of the Money | 585Out of the Money | MARAIn the Money | $4.80In the Money | $5.10In the Money | $5.80In the Money | $-0.45In the Money | 25In the Money | 5In the Money | |
MARAOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.59Out of the Money | 177Out of the Money | 112Out of the Money | MARAIn the Money | $5.75In the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | $1.39Out of the Money | $1.55Out of the Money | $1.47Out of the Money | $0.54Out of the Money | 27Out of the Money | 28Out of the Money | MARAIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $1.17Out of the Money | $1.37Out of the Money | $1.28Out of the Money | $0.55Out of the Money | 75Out of the Money | 579Out of the Money | MARAIn the Money | $7.20In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $1.09Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $0.44Out of the Money | 23Out of the Money | 10Out of the Money | MARAIn the Money | $8.25In the Money | $8.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.85Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $0.49Out of the Money | 407Out of the Money | 221Out of the Money | MARAIn the Money | $8.90In the Money | $9.40In the Money | $10.40In the Money | $-0.80In the Money | 1In the Money | 10In the Money |