Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.00In the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.20In the Money | $7.90In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 6Out of the Money | 8Out of the Money | |
MARAIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 27Out of the Money | 141Out of the Money | |
MARAIn the Money | $4.95In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.31Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 12Out of the Money | 39Out of the Money | |
MARAIn the Money | $4.60In the Money | $4.90In the Money | $5.90In the Money | $5.90In the Money | 1In the Money | ---In the Money | MARAOut of the Money | $0.41Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.14Out of the Money | 9Out of the Money | 8Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $0.00Out of the Money | 198Out of the Money | 180Out of the Money | |
MARAIn the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.09Out of the Money | 28Out of the Money | 58Out of the Money | |
MARAIn the Money | $2.70In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | $0.75Near the Money | $0.90Near the Money | $0.83Near the Money | $-0.17Near the Money | 34Near the Money | 48Near the Money | |
MARAIn the Money | $2.79In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | MARANear the Money | $0.89Near the Money | $1.07Near the Money | $0.94Near the Money | $0.04Near the Money | 28Near the Money | 77Near the Money | |
MARAIn the Money | $2.74In the Money | $2.99In the Money | $3.08In the Money | $-0.42In the Money | 65In the Money | 46In the Money | MARANear the Money | $1.03Near the Money | $1.31Near the Money | $1.21Near the Money | $0.12Near the Money | 123Near the Money | 147Near the Money | |
MARAIn the Money | $2.44In the Money | $2.96In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARANear the Money | $1.39Near the Money | $1.59Near the Money | $1.41Near the Money | $0.10Near the Money | 10Near the Money | 84Near the Money | |
MARAIn the Money | $2.10In the Money | $2.54In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | MARANear the Money | $1.55Near the Money | $1.76Near the Money | $1.65Near the Money | $0.07Near the Money | 18Near the Money | 61Near the Money | |
MARAUnderlying issue's last price | $2.12Underlying issue's last price | $2.25Underlying issue's last price | $2.18Underlying issue's last price | $-0.31Underlying issue's last price | 6Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.05Underlying issue's last price | 16Underlying issue's last price | 81Underlying issue's last price |
MARANear the Money | $1.87Near the Money | $2.03Near the Money | $1.98Near the Money | $-0.28Near the Money | 240Near the Money | 166Near the Money | MARAIn the Money | $2.12In the Money | $2.39In the Money | $2.31In the Money | $0.28In the Money | 164In the Money | 223In the Money | |
MARANear the Money | $1.32Near the Money | $1.85Near the Money | $1.75Near the Money | $-0.30Near the Money | 61Near the Money | 103Near the Money | MARAIn the Money | $2.41In the Money | $2.79In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARANear the Money | $1.53Near the Money | $1.67Near the Money | $1.61Near the Money | $-0.36Near the Money | 34Near the Money | 121Near the Money | MARAIn the Money | $2.38In the Money | $2.98In the Money | $2.67In the Money | $-0.01In the Money | 1In the Money | 19In the Money | |
MARANear the Money | $1.36Near the Money | $1.50Near the Money | $1.52Near the Money | $-0.25Near the Money | 92Near the Money | 92Near the Money | MARAIn the Money | $3.15In the Money | $3.30In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
MARANear the Money | $1.25Near the Money | $1.33Near the Money | $1.29Near the Money | $-0.23Near the Money | 72Near the Money | 142Near the Money | MARAIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $0.24In the Money | 1In the Money | 17In the Money | |
MARANear the Money | $1.02Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.13Near the Money | 7Near the Money | 62Near the Money | MARAIn the Money | $3.85In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.71Out of the Money | $1.17Out of the Money | $1.03Out of the Money | $-0.28Out of the Money | 34Out of the Money | 211Out of the Money | MARAIn the Money | $3.95In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.53Out of the Money | $1.03Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 505Out of the Money | MARAIn the Money | $4.65In the Money | $4.85In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-0.16Out of the Money | 67Out of the Money | 150Out of the Money | MARAIn the Money | $4.70In the Money | $5.20In the Money | $5.05In the Money | $-0.40In the Money | 1In the Money | 3In the Money | |
MARAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.15Out of the Money | 21Out of the Money | 31Out of the Money | MARAIn the Money | $5.15In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 74Out of the Money | 143Out of the Money | MARAIn the Money | $5.90In the Money | $6.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.16Out of the Money | 4Out of the Money | 14Out of the Money | MARAIn the Money | $6.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.71Out of the Money | $-0.05Out of the Money | 2Out of the Money | 62Out of the Money | MARAIn the Money | $6.05In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 113Out of the Money | 57Out of the Money | MARAIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.27Out of the Money | $0.48Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 1Out of the Money | 6Out of the Money | MARAIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 2Out of the Money | 27Out of the Money | MARAIn the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 46Out of the Money | 48Out of the Money | MARAIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1Out of the Money | MARAIn the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 2Out of the Money | ---Out of the Money | MARAIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.18Out of the Money | $0.69Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $13.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | MARAIn the Money | $14.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 37Out of the Money | 33Out of the Money | MARAIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |