Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $9.15In the Money | $10.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $8.15In the Money | $8.55In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 8Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.18Out of the Money | $0.83Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 6Out of the Money | 136Out of the Money | |
MARAIn the Money | $4.50In the Money | $6.60In the Money | $5.25In the Money | $5.25In the Money | 2In the Money | ---In the Money | MARAOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 2Out of the Money | 38Out of the Money | |
MARAIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.24Out of the Money | $0.58Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MARAIn the Money | $3.85In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.39Out of the Money | $0.61Out of the Money | $0.52Out of the Money | $0.09Out of the Money | 23Out of the Money | 170Out of the Money | |
MARAIn the Money | $3.65In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.15Out of the Money | 49Out of the Money | 17Out of the Money | |
MARAIn the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.54Out of the Money | $0.82Out of the Money | $1.00Out of the Money | $0.38Out of the Money | 38Out of the Money | 19Out of the Money | |
MARAIn the Money | $2.63In the Money | $4.60In the Money | $3.65In the Money | $-1.68In the Money | 6In the Money | 31In the Money | MARANear the Money | $0.80Near the Money | $1.00Near the Money | $0.90Near the Money | $0.15Near the Money | 21Near the Money | 56Near the Money | |
MARAIn the Money | $2.77In the Money | $4.50In the Money | $3.50In the Money | $-0.65In the Money | 7In the Money | 41In the Money | MARANear the Money | $1.02Near the Money | $1.22Near the Money | $1.09Near the Money | $0.12Near the Money | 57Near the Money | 118Near the Money | |
MARAIn the Money | $2.68In the Money | $3.35In the Money | $2.95In the Money | $-1.31In the Money | 9In the Money | 2In the Money | MARANear the Money | $0.76Near the Money | $1.49Near the Money | $1.31Near the Money | $0.22Near the Money | 58Near the Money | 47Near the Money | |
MARAIn the Money | $2.71In the Money | $3.80In the Money | $2.48In the Money | $-0.82In the Money | 23In the Money | 3In the Money | MARANear the Money | $1.36Near the Money | $1.72Near the Money | $1.58Near the Money | $0.34Near the Money | 17Near the Money | 51Near the Money | |
MARAIn the Money | $2.51In the Money | $2.81In the Money | $2.49In the Money | $-1.51In the Money | 155In the Money | 16In the Money | MARANear the Money | $1.56Near the Money | $2.03Near the Money | $1.90Near the Money | $0.22Near the Money | 29Near the Money | 79Near the Money | |
MARAUnderlying issue's last price | $2.20Underlying issue's last price | $2.60Underlying issue's last price | $2.26Underlying issue's last price | $-0.55Underlying issue's last price | 159Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $1.89Underlying issue's last price | $2.21Underlying issue's last price | $2.03Underlying issue's last price | $0.15Underlying issue's last price | 232Underlying issue's last price | 35Underlying issue's last price |
MARANear the Money | $1.99Near the Money | $2.17Near the Money | $2.05Near the Money | $-0.53Near the Money | 24Near the Money | 82Near the Money | MARAIn the Money | $2.14In the Money | $2.55In the Money | $2.50In the Money | $0.46In the Money | 1In the Money | 14In the Money | |
MARANear the Money | $1.73Near the Money | $2.07Near the Money | $1.97Near the Money | $-0.53Near the Money | 55Near the Money | 86Near the Money | MARAIn the Money | $2.32In the Money | $2.77In the Money | $2.68In the Money | $0.26In the Money | 2In the Money | 18In the Money | |
MARANear the Money | $1.65Near the Money | $2.00Near the Money | $1.77Near the Money | $-0.62Near the Money | 11Near the Money | 82Near the Money | MARAIn the Money | $2.67In the Money | $3.05In the Money | $3.09In the Money | $0.43In the Money | 1In the Money | 43In the Money | |
MARANear the Money | $1.51Near the Money | $1.62Near the Money | $1.52Near the Money | $-0.52Near the Money | 30Near the Money | 149Near the Money | MARAIn the Money | $2.79In the Money | $4.20In the Money | $3.26In the Money | $0.41In the Money | 18In the Money | 15In the Money | |
MARANear the Money | $1.25Near the Money | $1.50Near the Money | $1.38Near the Money | $-0.46Near the Money | 24Near the Money | 41Near the Money | MARAIn the Money | $2.71In the Money | $3.85In the Money | $3.50In the Money | $0.35In the Money | 4In the Money | 3In the Money | |
MARANear the Money | $1.19Near the Money | $1.35Near the Money | $1.31Near the Money | $-0.29Near the Money | 141Near the Money | 149Near the Money | MARAIn the Money | $2.84In the Money | $4.10In the Money | $4.10In the Money | $0.70In the Money | 2In the Money | 7In the Money | |
MARAOut of the Money | $1.00Out of the Money | $1.36Out of the Money | $1.15Out of the Money | $-0.38Out of the Money | 235Out of the Money | 307Out of the Money | MARAIn the Money | $4.05In the Money | $4.45In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.33Out of the Money | 96Out of the Money | 93Out of the Money | MARAIn the Money | $4.60In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.76Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $-1.03Out of the Money | 8Out of the Money | 24Out of the Money | MARAIn the Money | $4.25In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.81Out of the Money | $1.19Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 74Out of the Money | 85Out of the Money | MARAIn the Money | $5.30In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
MARAOut of the Money | $0.76Out of the Money | $0.91Out of the Money | $0.81Out of the Money | $-0.29Out of the Money | 6Out of the Money | 9Out of the Money | MARAIn the Money | $5.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.64Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $-0.33Out of the Money | 29Out of the Money | 61Out of the Money | MARAIn the Money | $5.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.49Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $-0.34Out of the Money | 7Out of the Money | 58Out of the Money | MARAIn the Money | $7.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.94Out of the Money | $0.50Out of the Money | $-0.51Out of the Money | 1Out of the Money | 5Out of the Money | MARAIn the Money | $6.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.72Out of the Money | $0.45Out of the Money | $-0.49Out of the Money | 11Out of the Money | 22Out of the Money | MARAIn the Money | $8.85In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.21Out of the Money | $1.54Out of the Money | $0.37Out of the Money | $-0.21Out of the Money | 2Out of the Money | 47Out of the Money | MARAIn the Money | $9.60In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.53Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $10.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $12.80In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MARAIn the Money | $13.85In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |