Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $9.75In the Money | $11.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.85In the Money | $9.75In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 6Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.21Out of the Money | $0.63Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 5Out of the Money | 136Out of the Money | |
MARAIn the Money | $5.25In the Money | $5.50In the Money | $5.25In the Money | $5.25In the Money | 2In the Money | ---In the Money | MARAOut of the Money | $0.34Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.29Out of the Money | 1Out of the Money | 38Out of the Money | |
MARAIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.27Out of the Money | $0.65Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MARAIn the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.21Out of the Money | 17Out of the Money | 170Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.44Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $0.22Out of the Money | 46Out of the Money | 17Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | $0.69Near the Money | $0.91Near the Money | $1.00Near the Money | $0.38Near the Money | 38Near the Money | 19Near the Money | |
MARAIn the Money | $2.86In the Money | $3.60In the Money | $3.25In the Money | $-2.08In the Money | 3In the Money | 31In the Money | MARANear the Money | $0.73Near the Money | $1.15Near the Money | $1.05Near the Money | $0.30Near the Money | 10Near the Money | 56Near the Money | |
MARAIn the Money | $2.42In the Money | $3.80In the Money | $3.19In the Money | $-0.96In the Money | 2In the Money | 41In the Money | MARANear the Money | $1.09Near the Money | $1.28Near the Money | $1.22Near the Money | $0.25Near the Money | 12Near the Money | 118Near the Money | |
MARAIn the Money | $2.58In the Money | $3.35In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARANear the Money | $1.15Near the Money | $1.59Near the Money | $1.46Near the Money | $0.37Near the Money | 44Near the Money | 47Near the Money | |
MARAIn the Money | $2.48In the Money | $2.92In the Money | $2.48In the Money | $-0.82In the Money | 23In the Money | 3In the Money | MARANear the Money | $1.40Near the Money | $1.74Near the Money | $1.74Near the Money | $0.50Near the Money | 5Near the Money | 51Near the Money | |
MARAUnderlying issue's last price | $2.25Underlying issue's last price | $2.63Underlying issue's last price | $2.49Underlying issue's last price | $-1.51Underlying issue's last price | 151Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.79Underlying issue's last price | $2.11Underlying issue's last price | $2.05Underlying issue's last price | $0.37Underlying issue's last price | 27Underlying issue's last price | 79Underlying issue's last price |
MARANear the Money | $2.20Near the Money | $2.52Near the Money | $2.19Near the Money | $-0.62Near the Money | 90Near the Money | 50Near the Money | MARAIn the Money | $2.05In the Money | $2.40In the Money | $2.26In the Money | $0.38In the Money | 68In the Money | 35In the Money | |
MARANear the Money | $1.92Near the Money | $2.09Near the Money | $1.83Near the Money | $-0.75Near the Money | 13Near the Money | 82Near the Money | MARAIn the Money | $2.22In the Money | $2.62In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARANear the Money | $1.74Near the Money | $1.96Near the Money | $1.86Near the Money | $-0.64Near the Money | 46Near the Money | 86Near the Money | MARAIn the Money | $2.32In the Money | $2.94In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MARANear the Money | $1.49Near the Money | $1.75Near the Money | $1.60Near the Money | $-0.79Near the Money | 10Near the Money | 82Near the Money | MARAIn the Money | $3.05In the Money | $3.25In the Money | $3.09In the Money | $0.43In the Money | 1In the Money | 43In the Money | |
MARANear the Money | $1.32Near the Money | $1.56Near the Money | $1.52Near the Money | $-0.52Near the Money | 18Near the Money | 149Near the Money | MARAIn the Money | $3.25In the Money | $3.60In the Money | $3.55In the Money | $0.70In the Money | 17In the Money | 15In the Money | |
MARANear the Money | $1.09Near the Money | $1.46Near the Money | $1.31Near the Money | $-0.53Near the Money | 13Near the Money | 41Near the Money | MARAIn the Money | $3.75In the Money | $3.95In the Money | $4.09In the Money | $0.94In the Money | 3In the Money | 3In the Money | |
MARAOut of the Money | $1.16Out of the Money | $1.32Out of the Money | $1.16Out of the Money | $-0.44Out of the Money | 12Out of the Money | 149Out of the Money | MARAIn the Money | $3.65In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | $0.66Out of the Money | $1.32Out of the Money | $1.10Out of the Money | $-0.43Out of the Money | 212Out of the Money | 307Out of the Money | MARAIn the Money | $4.10In the Money | $4.75In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MARAOut of the Money | $0.92Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.43Out of the Money | 66Out of the Money | 93Out of the Money | MARAIn the Money | $4.00In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.64Out of the Money | $1.12Out of the Money | $0.95Out of the Money | $-1.05Out of the Money | 1Out of the Money | 24Out of the Money | MARAIn the Money | $5.35In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $-0.45Out of the Money | 50Out of the Money | 85Out of the Money | MARAIn the Money | $5.60In the Money | $6.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
MARAOut of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.52Out of the Money | $-0.58Out of the Money | 2Out of the Money | 9Out of the Money | MARAIn the Money | $6.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.59Out of the Money | $0.76Out of the Money | $1.04Out of the Money | $-0.05Out of the Money | 28Out of the Money | 61Out of the Money | MARAIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.47Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.34Out of the Money | 7Out of the Money | 58Out of the Money | MARAIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.72Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.37Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.51Out of the Money | 1Out of the Money | 22Out of the Money | MARAIn the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 1Out of the Money | 47Out of the Money | MARAIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $10.95In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.15In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $13.10In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.76Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MARAIn the Money | $14.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |