Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.15In the Money | $8.50In the Money | $8.25In the Money | $-0.75In the Money | 9In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $7.70In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $7.15In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.70In the Money | $6.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.20In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $5.70In the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
MARAIn the Money | $5.20In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
MARAIn the Money | $3.75In the Money | $3.90In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 51In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 887Out of the Money | |
MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 682Out of the Money | |
MARAIn the Money | $2.69In the Money | $2.88In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 194In the Money | MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 1,573Near the Money | |
MARAIn the Money | $2.18In the Money | $2.45In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 534In the Money | MARANear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 18Near the Money | 2,842Near the Money | |
MARAIn the Money | $1.82In the Money | $2.05In the Money | $1.85In the Money | $-0.44In the Money | 107In the Money | 834In the Money | MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 73Near the Money | 2,164Near the Money | |
MARAIn the Money | $1.24In the Money | $1.44In the Money | $1.50In the Money | $-0.34In the Money | 3In the Money | 599In the Money | MARANear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.06Near the Money | 259Near the Money | 4,368Near the Money | |
MARAIn the Money | $1.02In the Money | $1.11In the Money | $1.07In the Money | $-0.32In the Money | 87In the Money | 783In the Money | MARANear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.10Near the Money | 624Near the Money | 3,864Near the Money | |
MARAUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.72Underlying issue's last price | $-0.31Underlying issue's last price | 107Underlying issue's last price | 1,001Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | MARAUnderlying issue's last price | $0.44Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $0.16Underlying issue's last price | 1,112Underlying issue's last price | 5,799Underlying issue's last price |
MARANear the Money | $0.49Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.23Near the Money | 1,358Near the Money | 4,155Near the Money | MARAIn the Money | $0.70In the Money | $0.73In the Money | $0.69In the Money | $0.18In the Money | 610In the Money | 5,561In the Money | |
MARANear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.19Near the Money | 630Near the Money | 4,539Near the Money | MARAIn the Money | $1.03In the Money | $1.07In the Money | $1.03In the Money | $0.26In the Money | 180In the Money | 4,504In the Money | |
MARANear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.13Near the Money | 776Near the Money | 11,930Near the Money | MARAIn the Money | $1.35In the Money | $1.45In the Money | $1.40In the Money | $0.31In the Money | 165In the Money | 2,661In the Money | |
MARANear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.10Near the Money | 2,633Near the Money | 8,687Near the Money | MARAIn the Money | $1.72In the Money | $1.92In the Money | $1.85In the Money | $0.34In the Money | 277In the Money | 1,747In the Money | |
MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 1,944Near the Money | 12,325Near the Money | MARAIn the Money | $2.20In the Money | $2.36In the Money | $2.28In the Money | $0.31In the Money | 25In the Money | 1,591In the Money | |
MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 48Near the Money | 6,268Near the Money | MARAIn the Money | $2.65In the Money | $2.83In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 937In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 85Out of the Money | 7,680Out of the Money | MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.40In the Money | 3In the Money | 362In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 19Out of the Money | 11,796Out of the Money | MARAIn the Money | $3.70In the Money | $3.85In the Money | $3.65In the Money | $0.54In the Money | 1In the Money | 174In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 51Out of the Money | 9,006Out of the Money | MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $0.40In the Money | 2In the Money | 870In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,258Out of the Money | MARAIn the Money | $4.70In the Money | $4.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,345Out of the Money | MARAIn the Money | $5.20In the Money | $5.30In the Money | $5.20In the Money | $0.50In the Money | 1In the Money | 48In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | MARAIn the Money | $5.65In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,240Out of the Money | MARAIn the Money | $6.00In the Money | $6.30In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,158Out of the Money | MARAIn the Money | $6.65In the Money | $6.80In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | MARAIn the Money | $7.10In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | MARAIn the Money | $8.15In the Money | $8.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MARAIn the Money | $8.60In the Money | $8.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | MARAIn the Money | $9.10In the Money | $9.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $9.65In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | MARAIn the Money | $9.75In the Money | $10.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $10.65In the Money | $10.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $11.05In the Money | $11.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $11.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $11.85In the Money | $12.40In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.25In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $12.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MARAIn the Money | $14.10In the Money | $14.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.00In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.85In the Money | $17.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.90In the Money | $17.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.85In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $17.85In the Money | $19.35In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |