Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $12.05In the Money | $13.65In the Money | $12.00In the Money | $12.00In the Money | 3In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $10.10In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.04Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1Out of the Money | 20Out of the Money | |
MARAIn the Money | $6.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 13Out of the Money | 28Out of the Money | |
MARAIn the Money | $6.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.24Out of the Money | $1.81Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 8Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.75In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.12Out of the Money | $0.56Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 165Out of the Money | 3Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.34Out of the Money | $0.93Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MARAIn the Money | $4.65In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.48Out of the Money | $0.90Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 11Out of the Money | 26Out of the Money | |
MARAIn the Money | $4.25In the Money | $6.30In the Money | $5.33In the Money | $5.33In the Money | 31In the Money | ---In the Money | MARAOut of the Money | $0.58Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $-0.24Out of the Money | 43Out of the Money | 4Out of the Money | |
MARAIn the Money | $4.15In the Money | $5.10In the Money | $4.80In the Money | $-0.20In the Money | 5In the Money | 35In the Money | MARAOut of the Money | $0.61Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $-0.35Out of the Money | 15Out of the Money | 64Out of the Money | |
MARAIn the Money | $3.75In the Money | $4.75In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $0.85Out of the Money | $1.14Out of the Money | $1.00Out of the Money | $0.03Out of the Money | 10Out of the Money | 6Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.95In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | $1.01Out of the Money | $1.18Out of the Money | $1.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 5Out of the Money | |
MARAIn the Money | $3.30In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | MARANear the Money | $1.14Near the Money | $1.47Near the Money | $1.40Near the Money | $0.24Near the Money | 29Near the Money | 48Near the Money | |
MARAIn the Money | $3.35In the Money | $3.95In the Money | $3.65In the Money | $-0.05In the Money | 37In the Money | 23In the Money | MARANear the Money | $1.20Near the Money | $1.89Near the Money | $1.43Near the Money | $0.07Near the Money | 8Near the Money | 28Near the Money | |
MARAIn the Money | $3.25In the Money | $3.95In the Money | $3.18In the Money | $-0.37In the Money | 1In the Money | 80In the Money | MARANear the Money | $1.22Near the Money | $1.91Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
MARAIn the Money | $2.90In the Money | $3.60In the Money | $3.75In the Money | $0.70In the Money | 5In the Money | 4In the Money | MARANear the Money | $1.78Near the Money | $2.07Near the Money | $1.93Near the Money | $0.18Near the Money | 6Near the Money | 14Near the Money | |
MARAIn the Money | $2.75In the Money | $3.45In the Money | $2.94In the Money | $-0.36In the Money | 43In the Money | 67In the Money | MARANear the Money | $1.95Near the Money | $2.30Near the Money | $2.00Near the Money | $-0.06Near the Money | 13Near the Money | 31Near the Money | |
MARAUnderlying issue's last price | $2.53Underlying issue's last price | $2.78Underlying issue's last price | $2.70Underlying issue's last price | $-0.30Underlying issue's last price | 67Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | MARAUnderlying issue's last price | $2.25Underlying issue's last price | $2.56Underlying issue's last price | $2.31Underlying issue's last price | $0.05Underlying issue's last price | 22Underlying issue's last price | 3Underlying issue's last price |
MARANear the Money | $2.32Near the Money | $2.59Near the Money | $2.40Near the Money | $-0.45Near the Money | 22Near the Money | 30Near the Money | MARAIn the Money | $2.58In the Money | $2.88In the Money | $2.95In the Money | $0.44In the Money | 3In the Money | 1In the Money | |
MARANear the Money | $2.12Near the Money | $2.42Near the Money | $2.33Near the Money | $-0.22Near the Money | 13Near the Money | 135Near the Money | MARAIn the Money | $2.86In the Money | $3.15In the Money | $2.92In the Money | $0.07In the Money | 1In the Money | 6In the Money | |
MARANear the Money | $1.91Near the Money | $2.46Near the Money | $2.15Near the Money | $-0.25Near the Money | 115Near the Money | 25Near the Money | MARAIn the Money | $2.30In the Money | $4.05In the Money | $3.33In the Money | $1.20In the Money | 2In the Money | 7In the Money | |
MARANear the Money | $1.76Near the Money | $2.26Near the Money | $2.00Near the Money | $-0.18Near the Money | 16Near the Money | 78Near the Money | MARAIn the Money | $2.92In the Money | $4.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARANear the Money | $1.62Near the Money | $2.27Near the Money | $2.00Near the Money | $0.41Near the Money | 1Near the Money | 24Near the Money | MARAIn the Money | $2.82In the Money | $4.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARANear the Money | $1.38Near the Money | $1.80Near the Money | $1.65Near the Money | $-0.19Near the Money | 32Near the Money | 59Near the Money | MARAIn the Money | $3.30In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
MARAOut of the Money | $1.27Out of the Money | $1.71Out of the Money | $1.71Out of the Money | $0.14Out of the Money | 2Out of the Money | 6Out of the Money | MARAIn the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $1.26Out of the Money | $1.51Out of the Money | $1.35Out of the Money | $-0.34Out of the Money | 33Out of the Money | 53Out of the Money | MARAIn the Money | $4.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $1.00Out of the Money | $1.33Out of the Money | $1.26Out of the Money | $0.04Out of the Money | 18Out of the Money | 41Out of the Money | MARAIn the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.97Out of the Money | $1.39Out of the Money | $1.24Out of the Money | $0.09Out of the Money | 1Out of the Money | 4Out of the Money | MARAIn the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.64Out of the Money | $1.21Out of the Money | $0.94Out of the Money | $-0.16Out of the Money | 13Out of the Money | 18Out of the Money | MARAIn the Money | $6.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.70Out of the Money | $2.08Out of the Money | $0.92Out of the Money | $-0.31Out of the Money | 19Out of the Money | 35Out of the Money | MARAIn the Money | $7.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 12Out of the Money | 26Out of the Money | MARAIn the Money | $12.95In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |