Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.35In the Money | $8.80In the Money | $9.00In the Money | $-0.08In the Money | 1In the Money | 17In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $8.20In the Money | $8.30In the Money | $8.50In the Money | $-1.10In the Money | 1In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $7.65In the Money | $7.80In the Money | $7.85In the Money | $-0.85In the Money | 5In the Money | 6In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $7.20In the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.70In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $6.20In the Money | $6.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
MARAIn the Money | $5.70In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.20In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
MARAIn the Money | $4.70In the Money | $4.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 146Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.44In the Money | $-1.26In the Money | 13In the Money | 45In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 886Out of the Money | |
MARAIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $-1.45In the Money | 7In the Money | 35In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 484Out of the Money | 305Out of the Money | |
MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.55In the Money | $-0.80In the Money | 3In the Money | 191In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 340Out of the Money | 1,491Out of the Money | |
MARAIn the Money | $2.60In the Money | $2.81In the Money | $2.94In the Money | $-0.80In the Money | 11In the Money | 528In the Money | MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 665Near the Money | 2,485Near the Money | |
MARAIn the Money | $2.27In the Money | $2.32In the Money | $2.25In the Money | $-0.93In the Money | 144In the Money | 895In the Money | MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 482Near the Money | 2,119Near the Money | |
MARAIn the Money | $1.82In the Money | $1.87In the Money | $1.75In the Money | $-0.93In the Money | 63In the Money | 566In the Money | MARANear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 2,723Near the Money | 1,887Near the Money | |
MARAIn the Money | $1.39In the Money | $1.44In the Money | $1.38In the Money | $-0.92In the Money | 171In the Money | 717In the Money | MARANear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 3,203Near the Money | 2,137Near the Money | |
MARAIn the Money | $1.03In the Money | $1.07In the Money | $1.04In the Money | $-0.94In the Money | 651In the Money | 716In the Money | MARANear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.14Near the Money | 4,077Near the Money | 2,741Near the Money | |
MARAUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $-0.81Underlying issue's last price | 2,123Underlying issue's last price | 2,614Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $0.22Underlying issue's last price | 6,662Underlying issue's last price | 2,745Underlying issue's last price |
MARANear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.71Near the Money | 5,762Near the Money | 1,992Near the Money | MARAIn the Money | $0.75In the Money | $0.77In the Money | $0.83In the Money | $0.40In the Money | 2,613In the Money | 3,597In the Money | |
MARANear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.59Near the Money | 7,744Near the Money | 9,773Near the Money | MARAIn the Money | $1.08In the Money | $1.11In the Money | $1.11In the Money | $0.47In the Money | 770In the Money | 2,815In the Money | |
MARANear the Money | $0.23Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.51Near the Money | 4,801Near the Money | 7,897Near the Money | MARAIn the Money | $1.46In the Money | $1.50In the Money | $1.55In the Money | $0.63In the Money | 451In the Money | 1,844In the Money | |
MARANear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.39Near the Money | 8,302Near the Money | 10,076Near the Money | MARAIn the Money | $1.87In the Money | $1.92In the Money | $1.99In the Money | $0.77In the Money | 355In the Money | 1,529In the Money | |
MARANear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.29Near the Money | 6,754Near the Money | 4,330Near the Money | MARAIn the Money | $2.33In the Money | $2.48In the Money | $2.40In the Money | $0.70In the Money | 459In the Money | 625In the Money | |
MARANear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.23Near the Money | 5,498Near the Money | 6,181Near the Money | MARAIn the Money | $2.79In the Money | $2.84In the Money | $2.66In the Money | $0.58In the Money | 24In the Money | 454In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 8,106Out of the Money | 11,054Out of the Money | MARAIn the Money | $3.25In the Money | $3.35In the Money | $3.11In the Money | $0.68In the Money | 22In the Money | 190In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 3,196Out of the Money | 7,743Out of the Money | MARAIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $0.85In the Money | 1,958In the Money | 2,359In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 147Out of the Money | 1,289Out of the Money | MARAIn the Money | $4.25In the Money | $4.35In the Money | $4.05In the Money | $0.80In the Money | 22In the Money | 44In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1,383Out of the Money | 2,109Out of the Money | MARAIn the Money | $4.75In the Money | $4.80In the Money | $4.72In the Money | $1.22In the Money | 10In the Money | 60In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 236Out of the Money | 398Out of the Money | MARAIn the Money | $5.20In the Money | $5.30In the Money | $5.00In the Money | $1.20In the Money | 22In the Money | 434In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 207Out of the Money | 1,138Out of the Money | MARAIn the Money | $5.70In the Money | $5.80In the Money | $5.65In the Money | $0.74In the Money | 3In the Money | 138In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 456Out of the Money | 2,015Out of the Money | MARAIn the Money | $6.20In the Money | $6.35In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 557Out of the Money | 840Out of the Money | MARAIn the Money | $6.70In the Money | $6.85In the Money | $6.75In the Money | $1.00In the Money | 2In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 477Out of the Money | MARAIn the Money | $7.70In the Money | $7.80In the Money | $7.60In the Money | $1.25In the Money | 34In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 365Out of the Money | MARAIn the Money | $8.20In the Money | $8.35In the Money | $7.95In the Money | $0.00In the Money | 3In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 576Out of the Money | MARAIn the Money | $8.70In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $9.20In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 248Out of the Money | MARAIn the Money | $9.70In the Money | $9.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MARAIn the Money | $10.20In the Money | $10.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $10.70In the Money | $10.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $11.70In the Money | $11.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $12.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MARAIn the Money | $13.70In the Money | $13.80In the Money | $13.40In the Money | $0.95In the Money | 2In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.20In the Money | $15.35In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.70In the Money | $15.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $18.70In the Money | $18.85In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |