Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.70In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.85In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.18Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 18Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.27Out of the Money | $0.63Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 2Out of the Money | 5Out of the Money | |
MARAIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.32Out of the Money | $1.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.72Out of the Money | $0.72Out of the Money | 2Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | $0.65Out of the Money | $2.87Out of the Money | $0.78Out of the Money | $0.78Out of the Money | 16Out of the Money | ---Out of the Money | |
MARAIn the Money | $3.55In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | $0.73Near the Money | $1.05Near the Money | $1.05Near the Money | $1.05Near the Money | 62Near the Money | ---Near the Money | |
MARAIn the Money | $3.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | $1.00Near the Money | $2.43Near the Money | $1.26Near the Money | $0.00Near the Money | 3Near the Money | 1Near the Money | |
MARAIn the Money | $2.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | $1.22Near the Money | $1.48Near the Money | $1.32Near the Money | $-0.23Near the Money | 63Near the Money | 2Near the Money | |
MARAIn the Money | $1.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARANear the Money | $1.03Near the Money | $2.34Near the Money | $1.74Near the Money | $-0.09Near the Money | 2Near the Money | 1Near the Money | |
MARAIn the Money | $1.10In the Money | $3.35In the Money | $2.79In the Money | $2.79In the Money | 2In the Money | ---In the Money | MARANear the Money | $1.00Near the Money | $2.59Near the Money | $1.93Near the Money | $1.93Near the Money | 2Near the Money | ---Near the Money | |
MARAUnderlying issue's last price | $2.02Underlying issue's last price | $4.05Underlying issue's last price | $2.84Underlying issue's last price | $2.84Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | MARAUnderlying issue's last price | $1.93Underlying issue's last price | $2.29Underlying issue's last price | $2.27Underlying issue's last price | $2.27Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
MARANear the Money | $2.11Near the Money | $2.61Near the Money | $2.50Near the Money | $0.00Near the Money | 85Near the Money | 8Near the Money | MARAIn the Money | $2.20In the Money | $2.87In the Money | $2.15In the Money | $-0.48In the Money | 19In the Money | 1In the Money | |
MARANear the Money | $0.33Near the Money | $4.30Near the Money | $2.20Near the Money | $-0.11Near the Money | 3Near the Money | 14Near the Money | MARAIn the Money | $2.39In the Money | $4.00In the Money | $2.65In the Money | $-0.29In the Money | 16In the Money | 1In the Money | |
MARANear the Money | $1.79Near the Money | $2.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MARAIn the Money | $1.34In the Money | $3.80In the Money | $3.03In the Money | $3.03In the Money | 1In the Money | ---In the Money | |
MARANear the Money | $1.39Near the Money | $2.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MARAIn the Money | $2.85In the Money | $3.95In the Money | $2.99In the Money | $2.99In the Money | 4In the Money | ---In the Money | |
MARANear the Money | $1.33Near the Money | $2.04Near the Money | $1.70Near the Money | $-0.05Near the Money | 64Near the Money | 2Near the Money | MARAIn the Money | $2.50In the Money | $4.05In the Money | $3.68In the Money | $3.68In the Money | 1In the Money | ---In the Money | |
MARANear the Money | $1.11Near the Money | $2.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MARAIn the Money | $2.51In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $1.15Out of the Money | $2.06Out of the Money | $1.49Out of the Money | $0.08Out of the Money | 2Out of the Money | 5Out of the Money | MARAIn the Money | $4.25In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.98Out of the Money | $1.76Out of the Money | $1.51Out of the Money | $1.51Out of the Money | 3Out of the Money | ---Out of the Money | MARAIn the Money | $4.05In the Money | $5.10In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | $0.84Out of the Money | $1.45Out of the Money | $1.23Out of the Money | $-0.02Out of the Money | 9Out of the Money | 1Out of the Money | MARAIn the Money | $3.90In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $5.25In the Money | $6.40In the Money | $5.65In the Money | $0.35In the Money | 1In the Money | 1In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $1.07Out of the Money | $0.10Out of the Money | 27Out of the Money | 21Out of the Money | MARAIn the Money | $5.65In the Money | $8.10In the Money | $6.17In the Money | $6.17In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $6.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.55Out of the Money | $1.42Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 6Out of the Money | ---Out of the Money | MARAIn the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $7.55In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $8.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.64Out of the Money | $0.64Out of the Money | 1Out of the Money | ---Out of the Money | MARAIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.41Out of the Money | $0.84Out of the Money | $0.57Out of the Money | $0.57Out of the Money | 12Out of the Money | ---Out of the Money | MARAIn the Money | $9.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 9Out of the Money | ---Out of the Money | MARAIn the Money | $13.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |