Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $13.45In the Money | $16.00In the Money | $14.91In the Money | $-7.84In the Money | 5In the Money | 12In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
MARAIn the Money | $11.90In the Money | $13.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 135In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 32Out of the Money | |
MARAIn the Money | $5.70In the Money | $8.60In the Money | $7.25In the Money | $-0.97In the Money | 172In the Money | 66In the Money | MARAOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 121Out of the Money | 333Out of the Money | |
MARAIn the Money | $5.45In the Money | $7.30In the Money | $6.90In the Money | $-3.01In the Money | 236In the Money | 159In the Money | MARAOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 3Out of the Money | 382Out of the Money | |
MARAIn the Money | $5.05In the Money | $5.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | MARAOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 90Out of the Money | 2,412Out of the Money | |
MARAIn the Money | $3.40In the Money | $4.70In the Money | $4.65In the Money | $-0.55In the Money | 18In the Money | 157In the Money | MARAOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 188Out of the Money | 2,557Out of the Money | |
MARAIn the Money | $3.40In the Money | $3.90In the Money | $3.50In the Money | $-1.50In the Money | 356In the Money | 205In the Money | MARAOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 586Out of the Money | 1,241Out of the Money | |
MARAIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $-0.70In the Money | 2In the Money | 12In the Money | MARANear the Money | $0.33Near the Money | $0.37Near the Money | $0.35Near the Money | $0.09Near the Money | 122Near the Money | 60Near the Money | |
MARAIn the Money | $2.58In the Money | $3.00In the Money | $2.74In the Money | $-0.76In the Money | 1,073In the Money | 760In the Money | MARANear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $0.12Near the Money | 942Near the Money | 4,375Near the Money | |
MARAIn the Money | $0.96In the Money | $2.71In the Money | $2.33In the Money | $-0.77In the Money | 28In the Money | 198In the Money | MARANear the Money | $0.57Near the Money | $0.62Near the Money | $0.60Near the Money | $0.14Near the Money | 296Near the Money | 350Near the Money | |
MARAIn the Money | $1.95In the Money | $2.17In the Money | $1.95In the Money | $-0.79In the Money | 114In the Money | 605In the Money | MARANear the Money | $0.74Near the Money | $0.79Near the Money | $0.77Near the Money | $0.24Near the Money | 313Near the Money | 1,724Near the Money | |
MARAIn the Money | $1.17In the Money | $1.76In the Money | $1.69In the Money | $-0.73In the Money | 206In the Money | 569In the Money | MARANear the Money | $0.94Near the Money | $1.00Near the Money | $0.96Near the Money | $0.23Near the Money | 101Near the Money | 76Near the Money | |
MARAUnderlying issue's last price | $1.41Underlying issue's last price | $1.46Underlying issue's last price | $1.44Underlying issue's last price | $-0.66Underlying issue's last price | 384Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | MARAUnderlying issue's last price | $1.10Underlying issue's last price | $1.26Underlying issue's last price | $1.21Underlying issue's last price | $0.29Underlying issue's last price | 1,045Underlying issue's last price | 2,325Underlying issue's last price |
MARANear the Money | $1.20Near the Money | $1.60Near the Money | $1.20Near the Money | $-0.57Near the Money | 999Near the Money | 346Near the Money | MARAIn the Money | $1.35In the Money | $1.77In the Money | $1.48In the Money | $0.35In the Money | 1,495In the Money | 387In the Money | |
MARANear the Money | $0.96Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.58Near the Money | 1,647Near the Money | 1,878Near the Money | MARAIn the Money | $1.66In the Money | $2.00In the Money | $1.75In the Money | $0.35In the Money | 769In the Money | 2,524In the Money | |
MARANear the Money | $0.20Near the Money | $1.16Near the Money | $0.84Near the Money | $-0.52Near the Money | 1,182Near the Money | 885Near the Money | MARAIn the Money | $2.02In the Money | $2.15In the Money | $2.13In the Money | $0.46In the Money | 569In the Money | 1,192In the Money | |
MARANear the Money | $0.60Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.52Near the Money | 1,733Near the Money | 2,288Near the Money | MARAIn the Money | $2.16In the Money | $2.55In the Money | $2.44In the Money | $0.47In the Money | 429In the Money | 5,559In the Money | |
MARANear the Money | $0.53Near the Money | $0.69Near the Money | $0.53Near the Money | $-0.47Near the Money | 356Near the Money | 430Near the Money | MARAIn the Money | $2.22In the Money | $3.95In the Money | $2.80In the Money | $0.47In the Money | 500In the Money | 1,365In the Money | |
MARANear the Money | $0.42Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.38Near the Money | 2,419Near the Money | 7,757Near the Money | MARAIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.73In the Money | 719In the Money | 16,669In the Money | |
MARAOut of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $-0.36Out of the Money | 295Out of the Money | 1,946Out of the Money | MARAIn the Money | $3.15In the Money | $4.00In the Money | $3.70In the Money | $0.70In the Money | 292In the Money | 508In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.31Out of the Money | 787Out of the Money | 3,390Out of the Money | MARAIn the Money | $4.05In the Money | $4.15In the Money | $4.12In the Money | $0.72In the Money | 299In the Money | 3,159In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.27Out of the Money | 993Out of the Money | 1,331Out of the Money | MARAIn the Money | $4.50In the Money | $4.60In the Money | $4.57In the Money | $0.53In the Money | 504In the Money | 577In the Money | |
MARAOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.22Out of the Money | 2,061Out of the Money | 9,936Out of the Money | MARAIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $0.83In the Money | 314In the Money | 1,742In the Money | |
MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 285Out of the Money | 694Out of the Money | MARAIn the Money | $5.30In the Money | $5.55In the Money | $5.46In the Money | $0.61In the Money | 400In the Money | 603In the Money | |
MARAOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 633Out of the Money | 3,384Out of the Money | MARAIn the Money | $5.10In the Money | $6.95In the Money | $5.90In the Money | $0.88In the Money | 197In the Money | 1,030In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 343Out of the Money | 824Out of the Money | MARAIn the Money | $6.30In the Money | $6.65In the Money | $6.38In the Money | $0.83In the Money | 91In the Money | 113In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 558Out of the Money | 3,659Out of the Money | MARAIn the Money | $6.40In the Money | $8.10In the Money | $6.87In the Money | $0.57In the Money | 137In the Money | 1,071In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 167Out of the Money | 377Out of the Money | MARAIn the Money | $6.55In the Money | $7.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
MARAOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 1,610Out of the Money | 14,157Out of the Money | MARAIn the Money | $7.55In the Money | $9.90In the Money | $7.85In the Money | $0.77In the Money | 76In the Money | 3,245In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 368Out of the Money | 657Out of the Money | MARAIn the Money | $7.15In the Money | $9.80In the Money | $8.38In the Money | $3.13In the Money | 6In the Money | 7In the Money | |
MARAOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 576Out of the Money | 5,998Out of the Money | MARAIn the Money | $8.70In the Money | $9.70In the Money | $9.18In the Money | $1.33In the Money | 10In the Money | 510In the Money | |
MARAOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 112Out of the Money | 2,599Out of the Money | MARAIn the Money | $8.90In the Money | $10.65In the Money | $9.80In the Money | $0.80In the Money | 4In the Money | 167In the Money | |
MARAOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 129Out of the Money | 3,482Out of the Money | MARAIn the Money | $10.05In the Money | $11.50In the Money | $10.88In the Money | $0.78In the Money | 6In the Money | 298In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 110Out of the Money | 1,591Out of the Money | MARAIn the Money | $10.50In the Money | $13.25In the Money | $11.50In the Money | $2.20In the Money | 3In the Money | 195In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2,269Out of the Money | 21,341Out of the Money | MARAIn the Money | $11.45In the Money | $13.95In the Money | $12.35In the Money | $0.49In the Money | 3In the Money | 234In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 22Out of the Money | 503Out of the Money | MARAIn the Money | $13.20In the Money | $14.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 114Out of the Money | 793Out of the Money | MARAIn the Money | $13.15In the Money | $16.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
MARAOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 44Out of the Money | 1,372Out of the Money | MARAIn the Money | $14.50In the Money | $17.15In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 321Out of the Money | 952Out of the Money | MARAIn the Money | $15.85In the Money | $18.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 184Out of the Money | 5,504Out of the Money | MARAIn the Money | $16.75In the Money | $19.50In the Money | $16.83In the Money | $1.83In the Money | 6In the Money | 159In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 87Out of the Money | MARAIn the Money | $17.90In the Money | $19.75In the Money | $18.00In the Money | $2.95In the Money | 1In the Money | 47In the Money | |
MARAOut of the Money | ---Out of the Money | $1.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | MARAIn the Money | $18.25In the Money | $21.30In the Money | $18.90In the Money | $3.15In the Money | 2In the Money | 68In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 1Out of the Money | 153Out of the Money | MARAIn the Money | $19.40In the Money | $22.00In the Money | $19.90In the Money | $1.05In the Money | 2In the Money | 51In the Money | |
MARAOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 81Out of the Money | MARAIn the Money | $20.25In the Money | $22.50In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 181Out of the Money | 9,403Out of the Money | MARAIn the Money | $22.25In the Money | $24.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 26In the Money |