Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $8.55In the Money | $10.30In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
MARAIn the Money | $7.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MARAIn the Money | $6.25In the Money | $8.35In the Money | $7.31In the Money | $7.31In the Money | 1In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | |
MARAIn the Money | $6.25In the Money | $6.40In the Money | $6.25In the Money | $1.31In the Money | 1In the Money | 13In the Money | MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 114Out of the Money | |
MARAIn the Money | $5.75In the Money | $6.85In the Money | $5.35In the Money | $5.35In the Money | 6In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 1Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.25In the Money | $5.35In the Money | $5.25In the Money | $1.00In the Money | 5In the Money | 91In the Money | MARAOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 191Out of the Money | |
MARAIn the Money | $3.80In the Money | $4.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | MARAOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MARAIn the Money | $3.30In the Money | $5.40In the Money | $4.15In the Money | $1.22In the Money | 4In the Money | 24In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 222Out of the Money | 499Out of the Money | |
MARAIn the Money | $2.96In the Money | $3.90In the Money | $3.60In the Money | $0.72In the Money | 2In the Money | 58In the Money | MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 367Out of the Money | 602Out of the Money | |
MARAIn the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | $0.82In the Money | 84In the Money | 170In the Money | MARAOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 359Out of the Money | 1,269Out of the Money | |
MARAIn the Money | $2.83In the Money | $2.88In the Money | $2.86In the Money | $0.85In the Money | 35In the Money | 94In the Money | MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.10Near the Money | 1,258Near the Money | 1,335Near the Money | |
MARAIn the Money | $2.16In the Money | $2.41In the Money | $2.29In the Money | $0.71In the Money | 302In the Money | 1,201In the Money | MARANear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.13Near the Money | 2,245Near the Money | 3,698Near the Money | |
MARAIn the Money | $1.91In the Money | $1.95In the Money | $1.92In the Money | $0.60In the Money | 287In the Money | 741In the Money | MARANear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.22Near the Money | 1,119Near the Money | 2,268Near the Money | |
MARAIn the Money | $1.49In the Money | $1.53In the Money | $1.48In the Money | $0.47In the Money | 886In the Money | 2,912In the Money | MARANear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.34Near the Money | 2,088Near the Money | 3,341Near the Money | |
MARAIn the Money | $1.13In the Money | $1.15In the Money | $1.14In the Money | $0.39In the Money | 2,441In the Money | 2,147In the Money | MARANear the Money | $0.28Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.50Near the Money | 2,447Near the Money | 1,848Near the Money | |
MARAUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.83Underlying issue's last price | $0.29Underlying issue's last price | 4,655Underlying issue's last price | 8,837Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | MARAUnderlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $-0.54Underlying issue's last price | 4,428Underlying issue's last price | 2,787Underlying issue's last price |
MARANear the Money | $0.59Near the Money | $0.60Near the Money | $0.59Near the Money | $0.19Near the Money | 7,967Near the Money | 3,429Near the Money | MARAIn the Money | $0.76In the Money | $0.79In the Money | $0.77In the Money | $-0.62In the Money | 2,298In the Money | 844In the Money | |
MARANear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $0.12Near the Money | 10,161Near the Money | 4,117Near the Money | MARAIn the Money | $0.93In the Money | $1.11In the Money | $1.10In the Money | $-0.68In the Money | 460In the Money | 1,869In the Money | |
MARANear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.09Near the Money | 7,345Near the Money | 1,613Near the Money | MARAIn the Money | $1.44In the Money | $1.48In the Money | $1.49In the Money | $-0.81In the Money | 104In the Money | 602In the Money | |
MARANear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.04Near the Money | 5,496Near the Money | 12,217Near the Money | MARAIn the Money | $1.84In the Money | $1.89In the Money | $1.83In the Money | $-0.87In the Money | 108In the Money | 535In the Money | |
MARANear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 2,215Near the Money | 3,578Near the Money | MARAIn the Money | $2.28In the Money | $2.53In the Money | $2.39In the Money | $-0.91In the Money | 171In the Money | 126In the Money | |
MARANear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 4,149Near the Money | 1,374Near the Money | MARAIn the Money | $2.74In the Money | $2.99In the Money | $3.00In the Money | $-0.98In the Money | 41In the Money | 214In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 216Out of the Money | 1,259Out of the Money | MARAIn the Money | $2.84In the Money | $4.05In the Money | $3.19In the Money | $-1.34In the Money | 603In the Money | 34In the Money | |
MARAOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,997Out of the Money | 6,300Out of the Money | MARAIn the Money | $3.70In the Money | $3.80In the Money | $3.97In the Money | $-0.83In the Money | 84In the Money | 321In the Money | |
MARAOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 336Out of the Money | 752Out of the Money | MARAIn the Money | $4.15In the Money | $4.75In the Money | $4.40In the Money | $-1.05In the Money | 10In the Money | 311In the Money | |
MARAOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 336Out of the Money | 695Out of the Money | MARAIn the Money | $4.65In the Money | $5.30In the Money | $4.76In the Money | $-1.03In the Money | 47In the Money | 119In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 300Out of the Money | MARAIn the Money | $4.20In the Money | $6.25In the Money | $5.32In the Money | $-0.88In the Money | 1In the Money | 5In the Money | |
MARAOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 91Out of the Money | 1,459Out of the Money | MARAIn the Money | $5.10In the Money | $6.75In the Money | $5.87In the Money | $-0.88In the Money | 2In the Money | 76In the Money | |
MARAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 388Out of the Money | 122Out of the Money | MARAIn the Money | $6.15In the Money | $6.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 218Out of the Money | MARAIn the Money | $5.65In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 200Out of the Money | 34Out of the Money | MARAIn the Money | $5.80In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 200Out of the Money | 634Out of the Money | MARAIn the Money | $6.15In the Money | $9.15In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MARAIn the Money | $7.90In the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 682Out of the Money | MARAIn the Money | $7.65In the Money | $9.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $8.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | MARAIn the Money | $8.65In the Money | $10.75In the Money | $10.00In the Money | $10.00In the Money | 2In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $8.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $10.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.20In the Money | $13.25In the Money | $12.70In the Money | $0.60In the Money | 7In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $11.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.15In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MARAIn the Money | $12.65In the Money | $14.75In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.05In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.65In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.05In the Money | $16.75In the Money | $15.80In the Money | $15.80In the Money | 8In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.75In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $17.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.65In the Money | $18.75In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $17.15In the Money | $19.25In the Money | $18.35In the Money | $18.35In the Money | 5In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | MARAIn the Money | $17.65In the Money | $19.75In the Money | $18.85In the Money | $-1.15In the Money | 4In the Money | ---In the Money |