Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $15.60In the Money | $17.80In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.20In the Money | $15.35In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MARAIn the Money | $9.30In the Money | $9.50In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 86In the Money | MARAOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 184Out of the Money | 262Out of the Money | |
MARAIn the Money | $8.35In the Money | $8.50In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 229In the Money | MARAOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2Out of the Money | 231Out of the Money | |
MARAIn the Money | $7.40In the Money | $7.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | MARAOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 6Out of the Money | 4,071Out of the Money | |
MARAIn the Money | $6.50In the Money | $6.65In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | MARAOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 21Out of the Money | 519Out of the Money | |
MARAIn the Money | $5.65In the Money | $5.75In the Money | $6.00In the Money | $-0.55In the Money | 31In the Money | 220In the Money | MARAOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 82Out of the Money | 793Out of the Money | |
MARAIn the Money | $4.80In the Money | $4.95In the Money | $4.88In the Money | $-0.52In the Money | 6In the Money | 971In the Money | MARAOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 72Out of the Money | 2,834Out of the Money | |
MARAIn the Money | $4.10In the Money | $4.25In the Money | $4.63In the Money | $-0.36In the Money | 22In the Money | 235In the Money | MARAOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 53Out of the Money | 1,153Out of the Money | |
MARAIn the Money | $3.45In the Money | $3.55In the Money | $3.80In the Money | $-0.49In the Money | 8In the Money | 261In the Money | MARANear the Money | $1.10Near the Money | $1.16Near the Money | $1.12Near the Money | $0.17Near the Money | 387Near the Money | 1,012Near the Money | |
MARAIn the Money | $2.89In the Money | $2.98In the Money | $2.95In the Money | $-0.55In the Money | 81In the Money | 616In the Money | MARANear the Money | $1.53Near the Money | $1.57Near the Money | $1.53Near the Money | $0.20Near the Money | 100Near the Money | 1,136Near the Money | |
MARAUnderlying issue's last price | $2.43Underlying issue's last price | $2.49Underlying issue's last price | $2.56Underlying issue's last price | $-0.50Underlying issue's last price | 118Underlying issue's last price | 1,551Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | MARAUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.08Underlying issue's last price | $0.28Underlying issue's last price | 95Underlying issue's last price | 1,555Underlying issue's last price |
MARANear the Money | $2.01Near the Money | $2.08Near the Money | $2.05Near the Money | $-0.58Near the Money | 952Near the Money | 4,766Near the Money | MARAIn the Money | $2.64In the Money | $2.69In the Money | $2.63In the Money | $0.32In the Money | 375In the Money | 4,821In the Money | |
MARANear the Money | $1.70Near the Money | $1.74Near the Money | $1.71Near the Money | $-0.51Near the Money | 338Near the Money | 2,519Near the Money | MARAIn the Money | $3.30In the Money | $3.35In the Money | $3.20In the Money | $0.31In the Money | 23In the Money | 1,035In the Money | |
MARANear the Money | $1.40Near the Money | $1.46Near the Money | $1.43Near the Money | $-0.47Near the Money | 439Near the Money | 6,060Near the Money | MARAIn the Money | $4.00In the Money | $4.10In the Money | $3.90In the Money | $0.32In the Money | 27In the Money | 561In the Money | |
MARAOut of the Money | $1.17Out of the Money | $1.22Out of the Money | $1.14Out of the Money | $-0.44Out of the Money | 676Out of the Money | 2,604Out of the Money | MARAIn the Money | $4.75In the Money | $4.85In the Money | $4.40In the Money | $0.15In the Money | 2In the Money | 289In the Money | |
MARAOut of the Money | $0.99Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-0.34Out of the Money | 172Out of the Money | 2,061Out of the Money | MARAIn the Money | $5.55In the Money | $5.70In the Money | $4.73In the Money | $-0.32In the Money | 1In the Money | 112In the Money | |
MARAOut of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.86Out of the Money | $-0.27Out of the Money | 891Out of the Money | 7,230Out of the Money | MARAIn the Money | $6.35In the Money | $6.50In the Money | $6.31In the Money | $0.51In the Money | 2In the Money | 2,379In the Money | |
MARAOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.76Out of the Money | $-0.18Out of the Money | 221Out of the Money | 3,915Out of the Money | MARAIn the Money | $7.25In the Money | $7.40In the Money | $6.52In the Money | $1.07In the Money | 4In the Money | 27In the Money | |
MARAOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $-0.12Out of the Money | 75Out of the Money | 1,432Out of the Money | MARAIn the Money | $8.10In the Money | $8.30In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
MARAOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.12Out of the Money | 83Out of the Money | 1,417Out of the Money | MARAIn the Money | $9.05In the Money | $9.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.13Out of the Money | 314Out of the Money | 1,171Out of the Money | MARAIn the Money | $9.95In the Money | $10.15In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
MARAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.14Out of the Money | 1,191Out of the Money | 10,885Out of the Money | MARAIn the Money | $10.90In the Money | $11.10In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 6Out of the Money | 33Out of the Money | MARAIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.10Out of the Money | 13Out of the Money | 12Out of the Money | MARAIn the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 5Out of the Money | 6Out of the Money | MARAIn the Money | $13.80In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 18Out of the Money | 6Out of the Money | MARAIn the Money | $14.75In the Money | $14.95In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 25Out of the Money | 3,029Out of the Money | MARAIn the Money | $15.35In the Money | $16.90In the Money | $15.56In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
MARAOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 31Out of the Money | 2,592Out of the Money | MARAIn the Money | $20.60In the Money | $21.85In the Money | $19.50In the Money | $-0.10In the Money | 10In the Money | 1In the Money |