Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $16.55In the Money | $18.35In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $13.80In the Money | $15.90In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
MARAIn the Money | $10.00In the Money | $10.50In the Money | $10.15In the Money | $-2.63In the Money | 51In the Money | 96In the Money | MARAOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 185Out of the Money | 262Out of the Money | |
MARAIn the Money | $8.70In the Money | $10.40In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 229In the Money | MARAOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 20Out of the Money | 211Out of the Money | |
MARAIn the Money | $7.30In the Money | $9.50In the Money | $8.15In the Money | $-0.25In the Money | 21In the Money | 29In the Money | MARAOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 46Out of the Money | 4,058Out of the Money | |
MARAIn the Money | $6.55In the Money | $8.55In the Money | $7.30In the Money | $-2.18In the Money | 155In the Money | 199In the Money | MARAOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 33Out of the Money | 511Out of the Money | |
MARAIn the Money | $6.50In the Money | $7.55In the Money | $6.55In the Money | $-0.70In the Money | 82In the Money | 154In the Money | MARAOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 140Out of the Money | 720Out of the Money | |
MARAIn the Money | $5.65In the Money | $5.90In the Money | $5.40In the Money | $-1.10In the Money | 16In the Money | 977In the Money | MARAOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 153Out of the Money | 2,747Out of the Money | |
MARAIn the Money | $4.90In the Money | $5.00In the Money | $4.99In the Money | $-1.71In the Money | 57In the Money | 214In the Money | MARAOut of the Money | $0.43Out of the Money | $0.81Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 431Out of the Money | 904Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.30In the Money | $4.29In the Money | $-0.66In the Money | 31In the Money | 253In the Money | MARAOut of the Money | $0.90Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.07Out of the Money | 456Out of the Money | 737Out of the Money | |
MARAIn the Money | $3.55In the Money | $3.80In the Money | $3.50In the Money | $-0.75In the Money | 151In the Money | 590In the Money | MARANear the Money | $1.27Near the Money | $1.35Near the Money | $1.33Near the Money | $0.13Near the Money | 371Near the Money | 931Near the Money | |
MARAIn the Money | $3.00In the Money | $3.15In the Money | $3.06In the Money | $-0.59In the Money | 306In the Money | 1,503In the Money | MARANear the Money | $1.58Near the Money | $1.80Near the Money | $1.80Near the Money | $0.16Near the Money | 187Near the Money | 1,492Near the Money | |
MARAUnderlying issue's last price | $2.60Underlying issue's last price | $2.67Underlying issue's last price | $2.63Underlying issue's last price | $-0.37Underlying issue's last price | 1,301Underlying issue's last price | 4,331Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $2.26Underlying issue's last price | $2.33Underlying issue's last price | $2.31Underlying issue's last price | $0.22Underlying issue's last price | 751Underlying issue's last price | 4,349Underlying issue's last price |
MARANear the Money | $2.17Near the Money | $2.25Near the Money | $2.22Near the Money | $-0.41Near the Money | 590Near the Money | 2,156Near the Money | MARAIn the Money | $2.83In the Money | $2.97In the Money | $2.89In the Money | $0.22In the Money | 508In the Money | 892In the Money | |
MARANear the Money | $1.81Near the Money | $1.90Near the Money | $1.90Near the Money | $-0.45Near the Money | 733Near the Money | 5,789Near the Money | MARAIn the Money | $3.45In the Money | $3.60In the Money | $3.58In the Money | $0.38In the Money | 61In the Money | 584In the Money | |
MARANear the Money | $1.55Near the Money | $1.65Near the Money | $1.58Near the Money | $-0.44Near the Money | 671Near the Money | 2,667Near the Money | MARAIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $0.19In the Money | 17In the Money | 285In the Money | |
MARAOut of the Money | $1.32Out of the Money | $1.38Out of the Money | $1.34Out of the Money | $-0.35Out of the Money | 1,014Out of the Money | 1,279Out of the Money | MARAIn the Money | $4.95In the Money | $5.10In the Money | $5.05In the Money | $0.50In the Money | 29In the Money | 93In the Money | |
MARAOut of the Money | $1.12Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $-0.35Out of the Money | 1,211Out of the Money | 6,802Out of the Money | MARAIn the Money | $5.75In the Money | $5.90In the Money | $5.80In the Money | $0.45In the Money | 22In the Money | 2,370In the Money | |
MARAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.35Out of the Money | 332Out of the Money | 3,767Out of the Money | MARAIn the Money | $6.60In the Money | $6.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $-0.27Out of the Money | 572Out of the Money | 1,469Out of the Money | MARAIn the Money | $7.45In the Money | $7.60In the Money | $7.97In the Money | $0.97In the Money | 14In the Money | 85In the Money | |
MARAOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.31Out of the Money | 94Out of the Money | 1,468Out of the Money | MARAIn the Money | $7.85In the Money | $8.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MARAOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.21Out of the Money | 29Out of the Money | 1,194Out of the Money | MARAIn the Money | $8.25In the Money | $9.65In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
MARAOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.18Out of the Money | 3,283Out of the Money | 8,987Out of the Money | MARAIn the Money | $10.15In the Money | $10.30In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MARAOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.44Out of the Money | 2Out of the Money | 32Out of the Money | MARAIn the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.77Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 1Out of the Money | 12Out of the Money | MARAIn the Money | $12.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 1Out of the Money | 6Out of the Money | MARAIn the Money | $12.90In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 3Out of the Money | 4Out of the Money | MARAIn the Money | $13.90In the Money | $15.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 498Out of the Money | 3,060Out of the Money | MARAIn the Money | $14.85In the Money | $17.00In the Money | $15.56In the Money | $2.11In the Money | 20In the Money | 29In the Money | |
MARAOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 151Out of the Money | 2,520Out of the Money | MARAIn the Money | $19.50In the Money | $21.25In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |