Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $6.90In the Money | $8.75In the Money | $7.75In the Money | $0.20In the Money | 6In the Money | 25In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
MARAIn the Money | $6.50In the Money | $9.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MARAIn the Money | $6.55In the Money | $8.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $6.05In the Money | $7.45In the Money | $6.05In the Money | $-2.15In the Money | 2In the Money | 9In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $5.05In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MARAIn the Money | $5.15In the Money | $6.25In the Money | $5.10In the Money | $-0.10In the Money | 2In the Money | 11In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 989Out of the Money | |
MARAIn the Money | $4.65In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $4.35In the Money | $5.55In the Money | $4.05In the Money | $-1.10In the Money | 2In the Money | 36In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 340Out of the Money | |
MARAIn the Money | $2.61In the Money | $4.70In the Money | $3.40In the Money | $-2.35In the Money | 1In the Money | 38In the Money | MARAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
MARAIn the Money | $3.40In the Money | $4.50In the Money | $2.97In the Money | $-0.33In the Money | 55In the Money | 52In the Money | MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 888Out of the Money | |
MARAIn the Money | $2.70In the Money | $3.85In the Money | $2.39In the Money | $-1.36In the Money | 9In the Money | 28In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 95Near the Money | 810Near the Money | |
MARAIn the Money | $1.78In the Money | $2.67In the Money | $2.99In the Money | $0.79In the Money | 44In the Money | 256In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 183Near the Money | 1,900Near the Money | |
MARAIn the Money | $1.42In the Money | $2.41In the Money | $1.84In the Money | $0.00In the Money | 130In the Money | 532In the Money | MARANear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 134Near the Money | 2,901Near the Money | |
MARAIn the Money | $1.46In the Money | $1.54In the Money | $1.49In the Money | $0.22In the Money | 208In the Money | 1,100In the Money | MARANear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,303Near the Money | 3,720Near the Money | |
MARAIn the Money | $1.00In the Money | $1.08In the Money | $1.02In the Money | $0.20In the Money | 398In the Money | 835In the Money | MARANear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 7,013Near the Money | 4,727Near the Money | |
MARAUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $-0.03Underlying issue's last price | 11,174Underlying issue's last price | 2,756Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MARAUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.20Underlying issue's last price | 3,461Underlying issue's last price | 5,241Underlying issue's last price |
MARANear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | 11,771Near the Money | 3,912Near the Money | MARAIn the Money | $0.30In the Money | $0.35In the Money | $0.33In the Money | $-0.25In the Money | 1,477In the Money | 5,804In the Money | |
MARANear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.04Near the Money | 9,901Near the Money | 11,210Near the Money | MARAIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $-0.29In the Money | 1,454In the Money | 5,283In the Money | |
MARANear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 5,681Near the Money | 6,733Near the Money | MARAIn the Money | $1.05In the Money | $1.20In the Money | $1.08In the Money | $-0.32In the Money | 257In the Money | 4,251In the Money | |
MARANear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,197Near the Money | 11,489Near the Money | MARAIn the Money | $1.52In the Money | $1.58In the Money | $1.55In the Money | $-0.33In the Money | 207In the Money | 1,622In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 673Near the Money | 11,305Near the Money | MARAIn the Money | $1.82In the Money | $2.08In the Money | $2.17In the Money | $-0.12In the Money | 55In the Money | 1,544In the Money | |
MARANear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 999Near the Money | 11,576Near the Money | MARAIn the Money | $2.31In the Money | $2.97In the Money | $2.60In the Money | $-0.23In the Money | 124In the Money | 1,489In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 317Out of the Money | 6,084Out of the Money | MARAIn the Money | $2.94In the Money | $3.10In the Money | $3.20In the Money | $-0.15In the Money | 11In the Money | 680In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,298Out of the Money | 7,251Out of the Money | MARAIn the Money | $2.90In the Money | $3.60In the Money | $3.95In the Money | $0.12In the Money | 2In the Money | 203In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 11,795Out of the Money | MARAIn the Money | $3.00In the Money | $4.10In the Money | $4.50In the Money | $0.35In the Money | 45In the Money | 141In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 506Out of the Money | 8,791Out of the Money | MARAIn the Money | $3.50In the Money | $4.60In the Money | $4.90In the Money | $0.10In the Money | 11In the Money | 302In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | MARAIn the Money | $4.00In the Money | $6.05In the Money | $5.45In the Money | $0.15In the Money | 15In the Money | 47In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 2,573Out of the Money | MARAIn the Money | $5.50In the Money | $5.60In the Money | $5.75In the Money | $-0.10In the Money | 10In the Money | 38In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 473Out of the Money | MARAIn the Money | $5.05In the Money | $6.10In the Money | $6.35In the Money | $0.05In the Money | 8In the Money | 92In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1Out of the Money | 1,241Out of the Money | MARAIn the Money | $5.50In the Money | $6.60In the Money | $6.75In the Money | $-0.13In the Money | 18In the Money | 89In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,156Out of the Money | MARAIn the Money | $6.00In the Money | $8.10In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,302Out of the Money | MARAIn the Money | $7.50In the Money | $7.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $7.00In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | MARAIn the Money | $7.55In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MARAIn the Money | $8.95In the Money | $10.00In the Money | $9.10In the Money | $1.15In the Money | 10In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 596Out of the Money | MARAIn the Money | $8.70In the Money | $10.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | MARAIn the Money | $9.30In the Money | $11.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | MARAIn the Money | $9.60In the Money | $11.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MARAIn the Money | $10.05In the Money | $12.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $10.80In the Money | $12.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MARAIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MARAIn the Money | $11.85In the Money | $13.60In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MARAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $12.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MARAIn the Money | $13.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $13.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | MARAIn the Money | $13.50In the Money | $15.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.05In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.50In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $14.25In the Money | $16.95In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MARAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $15.65In the Money | $17.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MARAOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MARAIn the Money | $16.55In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MARAIn the Money | $18.55In the Money | $19.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |