Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MARAIn the Money | $17.20In the Money | $18.75In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | MARAOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MARAIn the Money | $14.25In the Money | $16.15In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | MARAOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MARAIn the Money | $10.90In the Money | $11.90In the Money | $12.78In the Money | $0.00In the Money | ---In the Money | 96In the Money | MARAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
MARAIn the Money | $9.85In the Money | $10.25In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 229In the Money | MARAOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
MARAIn the Money | $8.70In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | MARAOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 3Out of the Money | 4,058Out of the Money | |
MARAIn the Money | $8.05In the Money | $8.35In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 199In the Money | MARAOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 7Out of the Money | 513Out of the Money | |
MARAIn the Money | $7.25In the Money | $7.40In the Money | $7.25In the Money | $-1.20In the Money | 4In the Money | 154In the Money | MARAOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 11Out of the Money | 723Out of the Money | |
MARAIn the Money | $6.40In the Money | $6.55In the Money | $6.50In the Money | $-1.20In the Money | 2In the Money | 976In the Money | MARAOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 1,712Out of the Money | 3,207Out of the Money | |
MARAIn the Money | $5.60In the Money | $5.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 214In the Money | MARAOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.14Out of the Money | 87Out of the Money | 888Out of the Money | |
MARAIn the Money | $4.90In the Money | $5.00In the Money | $4.95In the Money | $-0.80In the Money | 23In the Money | 245In the Money | MARAOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.88Out of the Money | $0.18Out of the Money | 364Out of the Money | 970Out of the Money | |
MARAIn the Money | $4.20In the Money | $4.35In the Money | $4.25In the Money | $-1.39In the Money | 212In the Money | 714In the Money | MARANear the Money | $1.14Near the Money | $1.19Near the Money | $1.20Near the Money | $0.22Near the Money | 277Near the Money | 877Near the Money | |
MARAIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $-0.90In the Money | 53In the Money | 1,487In the Money | MARANear the Money | $1.35Near the Money | $1.59Near the Money | $1.64Near the Money | $0.34Near the Money | 201Near the Money | 1,401Near the Money | |
MARAUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-0.95Underlying issue's last price | 349Underlying issue's last price | 4,306Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MARAUnderlying issue's last price | $2.01Underlying issue's last price | $2.07Underlying issue's last price | $2.09Underlying issue's last price | $0.36Underlying issue's last price | 184Underlying issue's last price | 4,304Underlying issue's last price |
MARANear the Money | $2.67Near the Money | $2.75Near the Money | $2.63Near the Money | $-0.87Near the Money | 346Near the Money | 2,031Near the Money | MARAIn the Money | $2.56In the Money | $2.62In the Money | $2.67In the Money | $0.47In the Money | 61In the Money | 857In the Money | |
MARANear the Money | $2.28Near the Money | $2.36Near the Money | $2.35Near the Money | $-0.63Near the Money | 376Near the Money | 5,552Near the Money | MARAIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.50In the Money | 46In the Money | 589In the Money | |
MARANear the Money | $1.96Near the Money | $2.04Near the Money | $2.02Near the Money | $-0.58Near the Money | 1,101Near the Money | 2,074Near the Money | MARAIn the Money | $3.80In the Money | $3.90In the Money | $4.06In the Money | $0.81In the Money | 141In the Money | 286In the Money | |
MARAOut of the Money | $1.68Out of the Money | $1.76Out of the Money | $1.69Out of the Money | $-0.51Out of the Money | 156Out of the Money | 1,285Out of the Money | MARAIn the Money | $4.50In the Money | $4.65In the Money | $4.55In the Money | $0.64In the Money | 6In the Money | 92In the Money | |
MARAOut of the Money | $1.40Out of the Money | $1.51Out of the Money | $1.48Out of the Money | $-0.44Out of the Money | 618Out of the Money | 6,702Out of the Money | MARAIn the Money | $5.30In the Money | $5.40In the Money | $5.35In the Money | $0.64In the Money | 8In the Money | 2,371In the Money | |
MARAOut of the Money | $1.24Out of the Money | $1.31Out of the Money | $1.29Out of the Money | $-0.47Out of the Money | 129Out of the Money | 3,744Out of the Money | MARAIn the Money | $6.05In the Money | $6.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MARAOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $-0.42Out of the Money | 335Out of the Money | 1,458Out of the Money | MARAIn the Money | $6.90In the Money | $7.05In the Money | $7.00In the Money | $0.60In the Money | 35In the Money | 105In the Money | |
MARAOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $-0.31Out of the Money | 38Out of the Money | 1,477Out of the Money | MARAIn the Money | $7.75In the Money | $7.90In the Money | $7.45In the Money | $0.15In the Money | 3In the Money | 19In the Money | |
MARAOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.32Out of the Money | 86Out of the Money | 1,198Out of the Money | MARAIn the Money | $8.40In the Money | $9.45In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
MARAOut of the Money | $0.73Out of the Money | $0.93Out of the Money | $0.74Out of the Money | $-0.23Out of the Money | 2,532Out of the Money | 8,232Out of the Money | MARAIn the Money | $9.50In the Money | $9.70In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
MARAOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MARAIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.23Out of the Money | 2Out of the Money | 11Out of the Money | MARAIn the Money | $11.35In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.33Out of the Money | 1Out of the Money | 6Out of the Money | MARAIn the Money | $12.25In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MARAOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.65Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | MARAIn the Money | $12.95In the Money | $13.65In the Money | $13.60In the Money | $1.33In the Money | 2In the Money | 3In the Money | |
MARAOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 267Out of the Money | 3,007Out of the Money | MARAIn the Money | $14.15In the Money | $14.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
MARAOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 154Out of the Money | 2,440Out of the Money | MARAIn the Money | $17.65In the Money | $20.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |